We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TGKB

0.0080049997 RUB
0.0001
1.05%
Last update Mar 11, 6:36 PM MSK
Market closed
Day range
0.0079699997
0.0081350002
Previous close
0.0080899997
Open
0.0080899997
Access this stock data via API
Subscribe
Tgc-2 PJSC
0.01
0.00
1.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 11, 2025 0.0080899997 0.0081350002 0.0079699997 0.0080049997 -1.05% 572000000
Mar 10, 2025 0.0079950001 0.0081799999 0.0079250000 0.0080899997 1.19% 405000000
Mar 07, 2025 0.0081500001 0.0083849998 0.0079049999 0.0079100002 -2.94% 1029000000
Mar 06, 2025 0.0080899997 0.0086000003 0.0080100000 0.0081449999 0.68% 1276000000
Mar 05, 2025 0.0080650002 0.0082500000 0.0080049997 0.0081300000 0.81% 1932000000
Mar 04, 2025 0.0079800002 0.0081949998 0.0079199998 0.0080300001 0.63% 794000000
Mar 03, 2025 0.0080350004 0.0080399998 0.0077749998 0.0077999998 -2.92% 1080999936
Feb 28, 2025 0.0082200002 0.0082700001 0.0080049997 0.0080350004 -2.25% 1528999936
Feb 27, 2025 0.0084549999 0.0084600002 0.0081500001 0.0083050001 -1.77% 1307000064
Feb 26, 2025 0.0087200003 0.0089199999 0.0083550001 0.0084899999 -2.64% 1760999936
Feb 25, 2025 0.0088099996 0.0089950003 0.0086800000 0.0087099997 -1.14% 1896000000
Feb 24, 2025 0.0083699999 0.0089499997 0.0083699999 0.0086800000 3.70% 3756000000
Feb 21, 2025 0.0080899997 0.0083950004 0.0080650002 0.0083600003 3.34% 1632999936
Feb 20, 2025 0.0078950003 0.0082149999 0.0078950003 0.0080949999 2.53% 2188000000
Feb 19, 2025 0.0078750001 0.0080450000 0.0078750001 0.0079399999 0.83% 1146000000
Feb 18, 2025 0.0080500003 0.0080500003 0.0078499997 0.0078499997 -2.48% 2064999936
Feb 17, 2025 0.0079150004 0.0081449999 0.0079150004 0.0080800001 2.08% 1578000000
Feb 14, 2025 0.0079399999 0.0081449999 0.0078149997 0.0078400001 -1.26% 2796000000
Feb 13, 2025 0.0077849999 0.0081949998 0.0077599999 0.0078900000 1.35% 1294000000
Feb 12, 2025 0.0075900001 0.0076649999 0.0075699999 0.0076100002 0.26% 777000000