Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.0064699999 | 0.0064800000 | 0.0064200000 | 0.0064500002 | -0.31% | 35000000 |
| Apr 30, 2025 | 0.0066000000 | 0.0066499999 | 0.0063700001 | 0.0065500000 | -0.76% | 1064000000 |
| Apr 29, 2025 | 0.0067449999 | 0.0067500002 | 0.0065850001 | 0.0066550001 | -1.33% | 764000000 |
| Apr 28, 2025 | 0.0066999998 | 0.0067799999 | 0.0066049998 | 0.0067650001 | 0.97% | 284000000 |
| Apr 25, 2025 | 0.0065549999 | 0.0067900000 | 0.0065549999 | 0.0067500002 | 2.97% | 698000000 |
| Apr 24, 2025 | 0.0066200001 | 0.0066550001 | 0.0064949999 | 0.0065299999 | -1.36% | 241000000 |
| Apr 23, 2025 | 0.0065850001 | 0.0065850001 | 0.0065150000 | 0.0065600001 | -0.38% | 115000000 |
| Apr 22, 2025 | 0.0066300002 | 0.0066650002 | 0.0065150000 | 0.0065700002 | -0.90% | 163000000 |
| Apr 21, 2025 | 0.0066200001 | 0.0066800001 | 0.0065649999 | 0.0065850001 | -0.53% | 269000000 |
| Apr 18, 2025 | 0.0066249999 | 0.0067250002 | 0.0064249998 | 0.0064849998 | -2.11% | 565000000 |
| Apr 17, 2025 | 0.0066950000 | 0.0066999998 | 0.0065899999 | 0.0066499999 | -0.67% | 205000000 |
| Apr 16, 2025 | 0.0065950002 | 0.0066999998 | 0.0065150000 | 0.0066800001 | 1.29% | 288000000 |
| Apr 15, 2025 | 0.0066499999 | 0.0066700000 | 0.0066000000 | 0.0066200001 | -0.45% | 117000000 |
| Apr 14, 2025 | 0.0066300002 | 0.0067750001 | 0.0066000000 | 0.0066499999 | 0.30% | 355000000 |
| Apr 11, 2025 | 0.0067900000 | 0.0067900000 | 0.0065799998 | 0.0066300002 | -2.36% | 617000000 |
| Apr 10, 2025 | 0.0066249999 | 0.0067949998 | 0.0065299999 | 0.0066800001 | 0.83% | 945000000 |
| Apr 09, 2025 | 0.0064300001 | 0.0066149998 | 0.0061900001 | 0.0063049998 | -1.94% | 642000000 |
| Apr 08, 2025 | 0.0065799998 | 0.0067850002 | 0.0064050001 | 0.0066200001 | 0.61% | 784000000 |
| Apr 07, 2025 | 0.0064949999 | 0.0066600000 | 0.0060600000 | 0.0063000000 | -3.00% | 2364999936 |
| Apr 04, 2025 | 0.0071200002 | 0.0073299999 | 0.0068000001 | 0.0068150000 | -4.28% | 789000000 |
| Apr 03, 2025 | 0.0073150001 | 0.0074850000 | 0.0071700001 | 0.0072150002 | -1.37% | 745000000 |