Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0062000002 | 0.0062000002 | 0.0059850002 | 0.0060700001 | -2.10% | 672000000 |
| Dec 14, 2025 | 0.0062000002 | 0.0062000002 | 0.0061499998 | 0.0061550001 | -0.73% | 52000000 |
| Dec 13, 2025 | 0.0062000002 | 0.0062250001 | 0.0061400002 | 0.0062000002 | 0 | 43000000 |
| Dec 12, 2025 | 0.0062899999 | 0.0065500000 | 0.0060999999 | 0.0062099998 | -1.27% | 1110000000 |
| Dec 11, 2025 | 0.0062199999 | 0.0066300002 | 0.0061750002 | 0.0063299998 | 1.77% | 1360999936 |
| Dec 10, 2025 | 0.0060649998 | 0.0062000002 | 0.0060649998 | 0.0061599999 | 1.57% | 376000000 |
| Dec 09, 2025 | 0.0059400001 | 0.0060999999 | 0.0059400001 | 0.0060950001 | 2.61% | 278000000 |
| Dec 08, 2025 | 0.0059349998 | 0.0061400002 | 0.0058900001 | 0.0059750001 | 0.67% | 619000000 |
| Dec 05, 2025 | 0.0058300002 | 0.0059500001 | 0.0058300002 | 0.0059300000 | 1.72% | 255000000 |
| Dec 04, 2025 | 0.0058700000 | 0.0058749998 | 0.0058100000 | 0.0058450000 | -0.43% | 299000000 |
| Dec 03, 2025 | 0.0057549998 | 0.0058300002 | 0.0057450002 | 0.0057950001 | 0.70% | 308000000 |
| Dec 02, 2025 | 0.0057549998 | 0.0058550001 | 0.0057549998 | 0.0058550001 | 1.74% | 86000000 |
| Dec 01, 2025 | 0.0057299999 | 0.0058849999 | 0.0057250001 | 0.0057999999 | 1.22% | 177000000 |
| Nov 30, 2025 | 0.0057299999 | 0.0057999999 | 0.0057299999 | 0.0057899998 | 1.05% | 26000000 |
| Nov 29, 2025 | 0.0057299999 | 0.0057750000 | 0.0057250001 | 0.0057750000 | 0.79% | 4000000 |
| Nov 28, 2025 | 0.0056900000 | 0.0058300002 | 0.0056750001 | 0.0057649999 | 1.32% | 322000000 |
| Nov 27, 2025 | 0.0058900001 | 0.0059000002 | 0.0056550000 | 0.0057150000 | -2.97% | 783000000 |
| Nov 26, 2025 | 0.0056449999 | 0.0059349998 | 0.0056449999 | 0.0057299999 | 1.51% | 905000000 |
| Nov 25, 2025 | 0.0055950000 | 0.0057199998 | 0.0055950000 | 0.0056949998 | 1.79% | 356000000 |
| Nov 24, 2025 | 0.0056400001 | 0.0056799999 | 0.0055950000 | 0.0056050001 | -0.62% | 343000000 |
| Nov 21, 2025 | 0.0055950000 | 0.0056400001 | 0.0055100000 | 0.0055950000 | 0 | 264000000 |
| Nov 20, 2025 | 0.0055849999 | 0.0055849999 | 0.0054000001 | 0.0055849999 | 0 | 184000000 |
| Nov 19, 2025 | 0.0054150000 | 0.0055999998 | 0.0054150000 | 0.0054700002 | 1.02% | 406000000 |
| Nov 18, 2025 | 0.0053650001 | 0.0055999998 | 0.0052399999 | 0.0054000001 | 0.65% | 992000000 |
| Nov 17, 2025 | 0.0054700002 | 0.0054899999 | 0.0053599998 | 0.0053949999 | -1.37% | 622000000 |
| Nov 16, 2025 | 0.0054700002 | 0.0054700002 | 0.0054100002 | 0.0054549999 | -0.27% | 70000000 |
Access
/time_series
data via our API — starting from the
Basic plan.