Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | 1324999936 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09% | 488000000 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -5.40% | 1074000000 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -0.80% | 531000000 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -2.74% | 656000000 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 1904999936 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -3.26% | 464000000 |
| Dec 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.22% | 894000000 |
| Dec 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -1.22% | 262000000 |
| Dec 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.09% | 776000000 |
| Dec 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -2.01% | 477000000 |
| Dec 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -4.50% | 801000000 |
| Dec 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.33% | 1247000064 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.88% | 1150000000 |
| Nov 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.52% | 3787000064 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | -3.23% | 3608000000 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -10.05% | 4104999936 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 1063000000 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27% | 1014000000 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 1988999936 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -2.12% | 1172000000 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -2.71% | 717000000 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -0.64% | 622000000 |