Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.0062850001 | 0.0063800002 | 0.0062799999 | 0.0063700001 | 1.35% | 45000000 |
| Apr 21, 2026 | 0.0062500001 | 0.0063000000 | 0.0062500001 | 0.0063000000 | 0.80% | 92000000 |
| Apr 20, 2026 | 0.0063000000 | 0.0063299998 | 0.0062500001 | 0.0062699998 | -0.48% | 230000000 |
| Apr 19, 2026 | 0.0063000000 | 0.0063299998 | 0.0062549999 | 0.0063250000 | 0.40% | 150000000 |
| Apr 18, 2026 | 0.0063000000 | 0.0063149999 | 0.0062500001 | 0.0062899999 | -0.16% | 130000000 |
| Apr 17, 2026 | 0.0064849998 | 0.0065100002 | 0.0062799999 | 0.0063000000 | -2.85% | 915000000 |
| Apr 16, 2026 | 0.0065449998 | 0.0066049998 | 0.0064699999 | 0.0065000001 | -0.69% | 325000000 |
| Apr 15, 2026 | 0.0066000000 | 0.0067250002 | 0.0064500002 | 0.0065400000 | -0.91% | 1126000000 |
| Apr 14, 2026 | 0.0064349999 | 0.0067300000 | 0.0063950000 | 0.0065750000 | 2.18% | 378000000 |
| Apr 13, 2026 | 0.0066550001 | 0.0066700000 | 0.0063499999 | 0.0064500002 | -3.08% | 658000000 |
| Apr 12, 2026 | 0.0066550001 | 0.0066700000 | 0.0065649999 | 0.0065700002 | -1.28% | 102000000 |
| Apr 11, 2026 | 0.0066550001 | 0.0066550001 | 0.0065549999 | 0.0065700002 | -1.28% | 11000000 |
| Apr 10, 2026 | 0.0066049998 | 0.0066149998 | 0.0065150000 | 0.0065950002 | -0.15% | 257000000 |
| Apr 09, 2026 | 0.0067050001 | 0.0067050001 | 0.0065150000 | 0.0066000000 | -1.57% | 211000000 |
| Apr 08, 2026 | 0.0066700000 | 0.0067699999 | 0.0066350000 | 0.0066999998 | 0.45% | 227000000 |
| Apr 07, 2026 | 0.0066499999 | 0.0067500002 | 0.0065950002 | 0.0066700000 | 0.30% | 364000000 |
| Apr 06, 2026 | 0.0067850002 | 0.0068450002 | 0.0066149998 | 0.0066350000 | -2.21% | 296000000 |
| Apr 05, 2026 | 0.0067850002 | 0.0068100002 | 0.0067500002 | 0.0067900000 | 0.07% | 60000000 |
| Apr 04, 2026 | 0.0067850002 | 0.0068450002 | 0.0067799999 | 0.0068100002 | 0.37% | 17000000 |
| Apr 03, 2026 | 0.0066399998 | 0.0070500001 | 0.0066149998 | 0.0067799999 | 2.11% | 2042000000 |
| Apr 02, 2026 | 0.0065500000 | 0.0068000001 | 0.0065500000 | 0.0066399998 | 1.37% | 631000000 |
| Apr 01, 2026 | 0.0063000000 | 0.0069200001 | 0.0062799999 | 0.0065049999 | 3.25% | 1863000064 |
| Mar 31, 2026 | 0.0062500001 | 0.0066000000 | 0.0062449998 | 0.0064150002 | 2.64% | 1988000000 |
| Mar 30, 2026 | 0.0063450001 | 0.0066950000 | 0.0061200000 | 0.0062150001 | -2.05% | 3619000064 |
| Mar 29, 2026 | 0.0063450001 | 0.0063450001 | 0.0062600002 | 0.0062799999 | -1.02% | 165000000 |
| Mar 28, 2026 | 0.0063450001 | 0.0063900002 | 0.0062299999 | 0.0063049998 | -0.63% | 122000000 |
| Mar 27, 2026 | 0.0066300002 | 0.0066300002 | 0.0063250000 | 0.0063649998 | -4.00% | 972000000 |
| Mar 26, 2026 | 0.0066600000 | 0.0067349998 | 0.0066249999 | 0.0066550001 | -0.08% | 529000000 |
| Mar 25, 2026 | 0.0067050001 | 0.0067650001 | 0.0066600000 | 0.0066999998 | -0.07% | 285000000 |
| Mar 24, 2026 | 0.0067150001 | 0.0067150001 | 0.0066700000 | 0.0067099999 | -0.07% | 107000000 |
| Mar 23, 2026 | 0.0068250000 | 0.0068250000 | 0.0066999998 | 0.0067449999 | -1.17% | 188000000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.