Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 36m
Main market

STOCKS is currently active.
Closing in 2 hours 36 minutes

13:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TGKB

MOEX
0.0068600001 RUB
0.0003
4.97%
Last update May 11, 6:33 PM MSK
Post-market
Day range
0.0065250001
0.0071500000
Previous close
0.0065350002
Open
0.0065250001
Access this stock data via API
Subscribe
Tgc-2 PJSC
0.01
0.00
4.97%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.0065250001 0.0071500000 0.0065250001 0.0068600001 5.13% 2056000000
May 14, 2026 0.0065600001 0.0068299999 0.0064699999 0.0065350002 -0.38% 993000000
May 13, 2026 0.0066200001 0.0068049999 0.0065049999 0.0065750000 -0.68% 851000000
May 12, 2026 0.0063450001 0.0070099998 0.0063450001 0.0066399998 4.65% 3072999936
May 11, 2026 0.0064949999 0.0065600001 0.0063399998 0.0063749999 -1.85% 743000000
May 08, 2026 0.0062699998 0.0068000001 0.0062699998 0.0064750002 3.27% 1038000000
May 07, 2026 0.0059500001 0.0065950002 0.0059500001 0.0063100001 6.05% 1082000000
May 06, 2026 0.0058650002 0.0060450002 0.0058650002 0.0059699998 1.79% 343000000
May 05, 2026 0.0059000002 0.0060649998 0.0058050002 0.0059400001 0.68% 159000000
May 04, 2026 0.0057250001 0.0061700000 0.0057250001 0.0059349998 3.67% 1104000000
May 03, 2026 0.0057250001 0.0059600002 0.0057250001 0.0059600002 4.10% 597000000
May 02, 2026 0.0057250001 0.0059600002 0.0057250001 0.0059549999 4.02% 586000000
Apr 30, 2026 0.0059050000 0.0060000001 0.0057100002 0.0057950001 -1.86% 641000000
Apr 29, 2026 0.0060850000 0.0061349999 0.0058249999 0.0059600002 -2.05% 755000000
Apr 28, 2026 0.0061650001 0.0062099998 0.0060350001 0.0061050002 -0.97% 444000000
Apr 27, 2026 0.0063250000 0.0063700001 0.0062050000 0.0062099998 -1.82% 254000000
Apr 26, 2026 0.0063250000 0.0063499999 0.0062150001 0.0063049998 -0.32% 147000000
Apr 25, 2026 0.0063250000 0.0063700001 0.0063250000 0.0063499999 0.40% 5000000
Apr 24, 2026 0.0062650000 0.0064849998 0.0062600002 0.0063299998 1.04% 199000000
Apr 23, 2026 0.0063550002 0.0064949999 0.0063550002 0.0063700001 0.24% 191000000
Apr 22, 2026 0.0062850001 0.0063850000 0.0062799999 0.0063850000 1.59% 50000000
Apr 21, 2026 0.0062500001 0.0063000000 0.0062500001 0.0063000000 0.80% 92000000
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 27 minutes

20:23
00:00
09:50
18:39
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
Exchange details
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).