Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 47m
Main market

STOCKS is currently active.
Closing in 47 minutes

15:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TGKB

MOEX
0.0050050002 RUB
0
0.10%
Last update Aug 6, 5:54 PM MSK
Post-market
Day range
0.0049100001
0.0050300001
Previous close
0.0050100000
Open
0.0050249998
Access this stock data via API
Subscribe
Tgc-2 PJSC
0.01
0.00
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 09, 2026 0.0050249998 0.0050300001 0.0049100001 0.0050050002 -0.40% 170000000
Aug 08, 2026 0.0050249998 0.0050300001 0.0048850002 0.0050100000 -0.30% 93000000
Aug 07, 2026 0.0049450002 0.0052800002 0.0048799999 0.0048799999 -1.31% 1290000000
Aug 06, 2026 0.0049999999 0.0052950000 0.0047800001 0.0049500000 -1.00% 1167000064
Aug 05, 2026 0.0046999999 0.0050499998 0.0046999999 0.0049899998 6.17% 1160999936
Aug 04, 2026 0.0047800001 0.0047800001 0.0046000001 0.0047050002 -1.57% 613000000
Aug 03, 2026 0.0046150000 0.0047800001 0.0046150000 0.0047749998 3.47% 375000000
Jul 31, 2026 0.0047050002 0.0047200001 0.0045800000 0.0046150000 -1.91% 540000000
Jul 30, 2026 0.0048449999 0.0051000002 0.0045699999 0.0047050002 -2.89% 873000000
Jul 29, 2026 0.0046250001 0.0049749999 0.0046250001 0.0048549999 4.97% 2584999936
Jul 28, 2026 0.0046850001 0.0049999999 0.0044550002 0.0046299999 -1.17% 3950000128
Jul 27, 2026 0.0043649999 0.0049200002 0.0041649998 0.0046549998 6.64% 3462000128
Jul 26, 2026 0.0043649999 0.0044499999 0.0042099999 0.0042200000 -3.32% 1030000000
Jul 25, 2026 0.0043649999 0.0044700000 0.0043549999 0.0043549999 -0.23% 570000000
Jul 24, 2026 0.0040850001 0.0043899999 0.0039800000 0.0043400000 6.24% 1824000000
Jul 23, 2026 0.0042949999 0.0043250001 0.0040050000 0.0041299998 -3.84% 470000000
Jul 22, 2026 0.0043250001 0.0043799998 0.0040650000 0.0042699999 -1.27% 1000000000
Jul 21, 2026 0.0040099998 0.0044000000 0.0040099998 0.0042650001 6.36% 1842000000
Jul 20, 2026 0.0036400000 0.0040950002 0.0035649999 0.0040950002 12.50% 1468999936
Jul 19, 2026 0.0036400000 0.0036400000 0.0035699999 0.0035900001 -1.37% 278000000
Jul 18, 2026 0.0036400000 0.0036650000 0.0035649999 0.0035999999 -1.10% 184000000
Jul 17, 2026 0.0038200000 0.0041000000 0.0035999999 0.0036800001 -3.66% 518000000
Jul 16, 2026 0.0040400000 0.0041550002 0.0038000001 0.0038149999 -5.57% 649000000
Jul 15, 2026 0.0042949999 0.0043250001 0.0040799999 0.0040799999 -5.01% 472000000
Jul 14, 2026 0.0041999999 0.0044700000 0.0041999999 0.0042949999 2.26% 336000000
Jul 13, 2026 0.0039949999 0.0042200000 0.0039149998 0.0041950000 5.01% 656000000
Jul 12, 2026 0.0039949999 0.0041100001 0.0039400002 0.0041100001 2.88% 366000000
Jul 11, 2026 0.0039949999 0.0039949999 0.0039149998 0.0039550001 -1.00% 37000000
Jul 10, 2026 0.0040449998 0.0040500001 0.0039599999 0.0039900001 -1.36% 206000000
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 38 minutes

22:12
00:00
09:50
18:39
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
Exchange details
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).