Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.0064849998 | 0.0065850001 | 0.0064349999 | 0.0064449999 | -0.62% | 415000000 |
| Sep 24, 2025 | 0.0063299998 | 0.0065150000 | 0.0062400000 | 0.0064650001 | 2.13% | 380000000 |
| Sep 23, 2025 | 0.0063600000 | 0.0064900001 | 0.0062799999 | 0.0062950002 | -1.02% | 704000000 |
| Sep 22, 2025 | 0.0065649999 | 0.0065649999 | 0.0062449998 | 0.0063900002 | -2.67% | 954000000 |
| Sep 19, 2025 | 0.0072200000 | 0.0072200000 | 0.0064900001 | 0.0065600001 | -9.14% | 1902000000 |
| Sep 18, 2025 | 0.0073750000 | 0.0073750000 | 0.0070500001 | 0.0071100001 | -3.59% | 167000000 |
| Sep 17, 2025 | 0.0072300001 | 0.0073500001 | 0.0071850000 | 0.0071850000 | -0.62% | 379000000 |
| Sep 16, 2025 | 0.0072849998 | 0.0074900002 | 0.0071250000 | 0.0072050001 | -1.10% | 1775000064 |
| Sep 15, 2025 | 0.0071299998 | 0.0072949999 | 0.0069499998 | 0.0072699999 | 1.96% | 627000000 |
| Sep 14, 2025 | 0.0071299998 | 0.0071299998 | 0.0070549999 | 0.0070650000 | -0.91% | 43000000 |
| Sep 13, 2025 | 0.0071299998 | 0.0071350001 | 0.0070349998 | 0.0070750001 | -0.77% | 33000000 |
| Sep 12, 2025 | 0.0071999999 | 0.0073750000 | 0.0070300000 | 0.0070949998 | -1.46% | 333000000 |
| Sep 11, 2025 | 0.0072949999 | 0.0072949999 | 0.0071700001 | 0.0072450000 | -0.69% | 145000000 |
| Sep 10, 2025 | 0.0073449998 | 0.0073449998 | 0.0071950001 | 0.0072400002 | -1.43% | 302000000 |
| Sep 09, 2025 | 0.0074450001 | 0.0075150002 | 0.0073150001 | 0.0073299999 | -1.54% | 323000000 |
| Sep 08, 2025 | 0.0073000002 | 0.0074800001 | 0.0072450000 | 0.0074749999 | 2.40% | 523000000 |
| Sep 07, 2025 | 0.0073000002 | 0.0073199999 | 0.0072900001 | 0.0073199999 | 0.27% | 95000000 |
| Sep 06, 2025 | 0.0073000002 | 0.0073199999 | 0.0072849998 | 0.0072949999 | -0.07% | 57000000 |
| Sep 05, 2025 | 0.0072750002 | 0.0073899999 | 0.0072750002 | 0.0073449998 | 0.96% | 158000000 |
| Sep 04, 2025 | 0.0073799999 | 0.0074350000 | 0.0072699999 | 0.0073500001 | -0.41% | 728000000 |
| Sep 03, 2025 | 0.0072249998 | 0.0074200002 | 0.0072200000 | 0.0074200002 | 2.70% | 238000000 |
| Sep 02, 2025 | 0.0074850000 | 0.0075650001 | 0.0072349999 | 0.0073050000 | -2.40% | 653000000 |
| Sep 01, 2025 | 0.0076850001 | 0.0077599999 | 0.0074250000 | 0.0074600000 | -2.93% | 779000000 |
| Aug 31, 2025 | 0.0076850001 | 0.0077249999 | 0.0076400000 | 0.0076649999 | -0.26% | 277000000 |
| Aug 30, 2025 | 0.0076850001 | 0.0077599999 | 0.0076500000 | 0.0076600001 | -0.33% | 244000000 |
| Aug 29, 2025 | 0.0071800002 | 0.0081900004 | 0.0071049999 | 0.0076150000 | 6.06% | 3556999936 |
| Aug 28, 2025 | 0.0072900001 | 0.0072900001 | 0.0070000002 | 0.0071200002 | -2.33% | 258000000 |
| Aug 27, 2025 | 0.0071450002 | 0.0073600002 | 0.0070400001 | 0.0072599999 | 1.61% | 1063000000 |
| Aug 26, 2025 | 0.0070449999 | 0.0071350001 | 0.0069949999 | 0.0071350001 | 1.28% | 400000000 |
| Aug 25, 2025 | 0.0069700000 | 0.0072599999 | 0.0069499998 | 0.0070500001 | 1.15% | 634000000 |