Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.0063450001 | 0.0065950002 | 0.0061300001 | 0.0062199999 | -1.97% | 3379000064 |
| Mar 29, 2026 | 0.0063450001 | 0.0063450001 | 0.0062600002 | 0.0062799999 | -1.02% | 165000000 |
| Mar 28, 2026 | 0.0063450001 | 0.0063900002 | 0.0062299999 | 0.0063049998 | -0.63% | 122000000 |
| Mar 27, 2026 | 0.0066300002 | 0.0066300002 | 0.0063250000 | 0.0063649998 | -4.00% | 972000000 |
| Mar 26, 2026 | 0.0066600000 | 0.0067349998 | 0.0066249999 | 0.0066550001 | -0.08% | 529000000 |
| Mar 25, 2026 | 0.0067050001 | 0.0067650001 | 0.0066600000 | 0.0066999998 | -0.07% | 285000000 |
| Mar 24, 2026 | 0.0067150001 | 0.0067150001 | 0.0066700000 | 0.0067099999 | -0.07% | 107000000 |
| Mar 23, 2026 | 0.0068250000 | 0.0068250000 | 0.0066999998 | 0.0067449999 | -1.17% | 188000000 |
| Mar 20, 2026 | 0.0067250002 | 0.0068299999 | 0.0067250002 | 0.0068199998 | 1.41% | 225000000 |
| Mar 19, 2026 | 0.0068450002 | 0.0068700002 | 0.0066200001 | 0.0067199999 | -1.83% | 901000000 |
| Mar 18, 2026 | 0.0068049999 | 0.0070000002 | 0.0067900000 | 0.0068399999 | 0.51% | 900000000 |
| Mar 17, 2026 | 0.0069650002 | 0.0070300000 | 0.0066999998 | 0.0067799999 | -2.66% | 728000000 |
| Mar 16, 2026 | 0.0067050001 | 0.0069550001 | 0.0066499999 | 0.0069550001 | 3.73% | 1987000064 |
| Mar 15, 2026 | 0.0067050001 | 0.0067550000 | 0.0066900002 | 0.0067500002 | 0.67% | 225000000 |
| Mar 14, 2026 | 0.0067050001 | 0.0067099999 | 0.0066499999 | 0.0066999998 | -0.07% | 64000000 |
| Mar 13, 2026 | 0.0067550000 | 0.0067699999 | 0.0066200001 | 0.0066749998 | -1.18% | 256000000 |
| Mar 12, 2026 | 0.0067199999 | 0.0068299999 | 0.0066800001 | 0.0067449999 | 0.37% | 369000000 |
| Mar 11, 2026 | 0.0067250002 | 0.0067699999 | 0.0066800001 | 0.0067150001 | -0.15% | 56000000 |
| Mar 10, 2026 | 0.0066999998 | 0.0069499998 | 0.0066550001 | 0.0067449999 | 0.67% | 406000000 |
| Mar 09, 2026 | 0.0067250002 | 0.0067500002 | 0.0064750002 | 0.0066650002 | -0.89% | 768000000 |
| Mar 06, 2026 | 0.0068999999 | 0.0069650002 | 0.0066550001 | 0.0067250002 | -2.54% | 991000000 |
| Mar 05, 2026 | 0.0067400001 | 0.0067900000 | 0.0066650002 | 0.0066800001 | -0.89% | 289000000 |
| Mar 04, 2026 | 0.0066650002 | 0.0068649999 | 0.0066499999 | 0.0066900002 | 0.38% | 669000000 |
| Mar 03, 2026 | 0.0069800001 | 0.0069800001 | 0.0066149998 | 0.0066499999 | -4.73% | 466000000 |
| Mar 02, 2026 | 0.0070000002 | 0.0070000002 | 0.0066049998 | 0.0067349998 | -3.79% | 1780999936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.