Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 64.97 | 65.37 | 64.97 | 65.25 | 0.43% | 2181 |
| Jun 19, 2026 | 65.07 | 65.26 | 65.07 | 65.10 | 0.05% | 1000 |
| Jun 18, 2026 | 66.20 | 66.20 | 65.43 | 65.43 | -1.16% | 3100 |
| Jun 17, 2026 | 67.07 | 67.70 | 66.20 | 66.20 | -1.30% | 2200 |
| Jun 16, 2026 | 67.12 | 67.30 | 67 | 67.30 | 0.27% | 800 |
| Jun 15, 2026 | 66.96 | 67.50 | 66.86 | 66.92 | -0.06% | 3900 |
| Jun 12, 2026 | 65.52 | 65.68 | 65.42 | 65.64 | 0.18% | 2800 |
| Jun 11, 2026 | 64.32 | 64.99 | 64.31 | 64.99 | 1.04% | 500 |
| Jun 10, 2026 | 64.57 | 64.57 | 64 | 64.06 | -0.79% | 1900 |
| Jun 09, 2026 | 65.60 | 66.03 | 64 | 64.27 | -2.03% | 1200 |
| Jun 08, 2026 | 65.73 | 65.84 | 65.32 | 65.34 | -0.59% | 5300 |
| Jun 05, 2026 | 67.01 | 67.01 | 65.18 | 65.38 | -2.43% | 7000 |
| Jun 04, 2026 | 67.41 | 67.72 | 67.41 | 67.72 | 0.46% | 200 |
| Jun 03, 2026 | 67.20 | 67.20 | 67.08 | 67.10 | -0.15% | 4000 |
| Jun 02, 2026 | 67.60 | 68.10 | 67.60 | 68.10 | 0.74% | 900 |
| Jun 01, 2026 | 66.95 | 67.82 | 66.95 | 67.79 | 1.25% | 1600 |
| May 29, 2026 | 66.54 | 67.31 | 66.54 | 67.25 | 1.07% | 3700 |
| May 28, 2026 | 65.22 | 66.53 | 65.22 | 66.47 | 1.92% | 900 |
| May 27, 2026 | 65.57 | 65.95 | 65.57 | 65.58 | 0.02% | 3900 |
| May 26, 2026 | 65.93 | 66.03 | 65.80 | 65.89 | -0.06% | 3500 |
| May 25, 2026 | 65.77 | 66.35 | 65.77 | 66.35 | 0.88% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.