Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.33 | 65.33 | 64.56 | 64.72 | -0.93% | 1300 |
| May 14, 2026 | 65.97 | 66.41 | 65.88 | 66.24 | 0.41% | 4600 |
| May 13, 2026 | 65.78 | 66 | 65.78 | 65.98 | 0.30% | 2200 |
| May 12, 2026 | 66.62 | 66.68 | 66 | 66.68 | 0.09% | 2800 |
| May 11, 2026 | 66.76 | 67.16 | 66.76 | 66.83 | 0.10% | 3500 |
| May 08, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 300 |
| May 07, 2026 | 66.98 | 67.10 | 66.37 | 66.37 | -0.91% | 3300 |
| May 06, 2026 | 66.25 | 66.43 | 66.05 | 66.43 | 0.27% | 3000 |
| May 05, 2026 | 65.89 | 65.89 | 65 | 65.13 | -1.15% | 6000 |
| May 04, 2026 | 66.34 | 66.62 | 65.86 | 65.86 | -0.72% | 5100 |
| May 01, 2026 | 66.64 | 66.64 | 66.56 | 66.56 | -0.12% | 1100 |
| Apr 30, 2026 | 65.74 | 66.51 | 65.74 | 66.51 | 1.17% | 800 |
| Apr 29, 2026 | 65.12 | 65.19 | 64.79 | 65.03 | -0.14% | 3900 |
| Apr 28, 2026 | 66.60 | 66.60 | 65.86 | 65.86 | -1.11% | 1300 |
| Apr 27, 2026 | 67.24 | 67.35 | 67.24 | 67.35 | 0.16% | 800 |
| Apr 24, 2026 | 67.54 | 67.65 | 67.54 | 67.65 | 0.16% | 2600 |
| Apr 23, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 500 |
| Apr 22, 2026 | 68.48 | 68.49 | 68.04 | 68.18 | -0.44% | 2200 |
| Apr 21, 2026 | 69.52 | 69.52 | 68.06 | 68.06 | -2.10% | 3700 |
| Apr 20, 2026 | 69.19 | 69.42 | 69.17 | 69.42 | 0.33% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.