Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.05 | 66.32 | 65.05 | 66.32 | 1.95% | 600 |
| Apr 01, 2026 | 66.06 | 66.51 | 65.96 | 66.12 | 0.09% | 5400 |
| Mar 31, 2026 | 64.46 | 65.49 | 64.42 | 65.49 | 1.60% | 2000 |
| Mar 30, 2026 | 63.66 | 63.83 | 62.84 | 62.84 | -1.29% | 5100 |
| Mar 27, 2026 | 62.42 | 63.24 | 62.42 | 62.78 | 0.58% | 3600 |
| Mar 26, 2026 | 63.07 | 64.05 | 62.84 | 62.84 | -0.36% | 7800 |
| Mar 25, 2026 | 64.23 | 64.28 | 63.51 | 64.06 | -0.26% | 4200 |
| Mar 24, 2026 | 62.10 | 63.11 | 62.10 | 62.84 | 1.19% | 3500 |
| Mar 23, 2026 | 62.08 | 63.62 | 62.08 | 63.46 | 2.22% | 4800 |
| Mar 20, 2026 | 62.89 | 62.89 | 61.25 | 61.44 | -2.31% | 7600 |
| Mar 19, 2026 | 62.82 | 63.10 | 62.33 | 63.02 | 0.32% | 10000 |
| Mar 18, 2026 | 65.51 | 65.51 | 64.49 | 64.49 | -1.56% | 7200 |
| Mar 17, 2026 | 66.66 | 67.06 | 66.21 | 66.21 | -0.68% | 2500 |
| Mar 16, 2026 | 65.79 | 66.50 | 65.79 | 66.20 | 0.62% | 2100 |
| Mar 13, 2026 | 67.15 | 67.15 | 65.51 | 65.61 | -2.29% | 5300 |
| Mar 12, 2026 | 67.52 | 67.55 | 66.83 | 66.85 | -0.99% | 3900 |
| Mar 11, 2026 | 67.52 | 67.65 | 67.35 | 67.61 | 0.13% | 1200 |
| Mar 10, 2026 | 68.69 | 68.90 | 68.41 | 68.41 | -0.41% | 1700 |
| Mar 09, 2026 | 66.44 | 68.27 | 65.97 | 68.27 | 2.75% | 2300 |
| Mar 06, 2026 | 67.74 | 68.09 | 67.30 | 67.61 | -0.19% | 10300 |
| Mar 05, 2026 | 69.12 | 69.35 | 68.36 | 68.70 | -0.61% | 2900 |
| Mar 04, 2026 | 69.62 | 69.95 | 69.62 | 69.76 | 0.20% | 3000 |
| Mar 03, 2026 | 69.54 | 69.54 | 67.67 | 69.36 | -0.26% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.