Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.28900000 | 0.29699999 | 0.26199999 | 0.29699999 | 2.77% | 261970 |
| May 07, 2025 | 0.28600001 | 0.28900000 | 0.28200001 | 0.28900000 | 1.05% | 13264 |
| May 06, 2025 | 0.28799999 | 0.29100001 | 0.28600001 | 0.28600001 | -0.69% | 17550 |
| May 05, 2025 | 0.31200001 | 0.31200001 | 0.28400001 | 0.28799999 | -7.69% | 27061 |
| May 02, 2025 | 0.30899999 | 0.30899999 | 0.30800000 | 0.30899999 | 0 | 508 |
| Apr 30, 2025 | 0.31000000 | 0.31000000 | 0.27900001 | 0.30899999 | -0.32% | 33389 |
| Apr 29, 2025 | 0.31200001 | 0.31500000 | 0.31200001 | 0.31500000 | 0.96% | 1171 |
| Apr 28, 2025 | 0.32499999 | 0.32499999 | 0.30000001 | 0.31200001 | -4.00% | 21021 |
| Apr 25, 2025 | 0.31999999 | 0.32100001 | 0.31700000 | 0.32100001 | 0.31% | 11638 |
| Apr 24, 2025 | 0.32300001 | 0.32300001 | 0.31700000 | 0.31700000 | -1.86% | 967 |
| Apr 23, 2025 | 0.32900000 | 0.33000001 | 0.31999999 | 0.31999999 | -2.74% | 4471 |
| Apr 22, 2025 | 0.32300001 | 0.33000001 | 0.32300001 | 0.33000001 | 2.17% | 1101 |
| Apr 17, 2025 | 0.32900000 | 0.33000001 | 0.32300001 | 0.32300001 | -1.82% | 1111 |
| Apr 16, 2025 | 0.32900000 | 0.33000001 | 0.32900000 | 0.33000001 | 0.30% | 101 |
| Apr 15, 2025 | 0.33000001 | 0.33100000 | 0.33000001 | 0.33000001 | 0 | 4951 |
| Apr 14, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 28969 |
| Apr 11, 2025 | 0.31000000 | 0.31400001 | 0.28400001 | 0.31000000 | 0 | 39804 |
| Apr 10, 2025 | 0.29899999 | 0.31999999 | 0.28999999 | 0.31000000 | 3.68% | 37380 |
| Apr 09, 2025 | 0.32900000 | 0.33000001 | 0.31999999 | 0.31999999 | -2.74% | 1226 |