Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OREGE

0.25400001 EUR
0.006
2.31%
Last update Jun 5, 3:56 PM CEST
Market closed
Day range
0.25
0.25999999
Previous close
0.25999999
Open
0.25900000
Access this stock data via API
Subscribe
Orège S.A.
0.25
0.01
2.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.25900000 0.25999999 0.25 0.25400001 -1.93% 14249
Jun 04, 2025 0.27000001 0.27000001 0.25200000 0.25999999 -3.70% 11124
Jun 03, 2025 0.25 0.26499999 0.25 0.26400000 5.60% 6956
Jun 02, 2025 0.27700001 0.27700001 0.25 0.25999999 -6.14% 20609
May 30, 2025 0.24900000 0.27300000 0.23700000 0.25400001 2.01% 54106
May 29, 2025 0.24900000 0.25 0.24900000 0.25 0.40% 4040
May 28, 2025 0.23100001 0.25 0.23100001 0.25 8.23% 14946
May 27, 2025 0.24800000 0.25299999 0.23100001 0.24400000 -1.61% 46223
May 26, 2025 0.23999999 0.25600001 0.23999999 0.24800000 3.33% 9592
May 23, 2025 0.25400001 0.25600001 0.24900000 0.25500000 0.39% 2726
May 22, 2025 0.23899999 0.25700000 0.22800000 0.25600001 7.11% 49789
May 21, 2025 0.24699999 0.25 0.22600000 0.24500000 -0.81% 56790
May 20, 2025 0.26300001 0.26600000 0.24600001 0.24600001 -6.46% 47544
May 19, 2025 0.29499999 0.29800001 0.23400000 0.25999999 -11.86% 143703
May 16, 2025 0.29699999 0.29699999 0.29699999 0.29699999 0 316
May 15, 2025 0.29899999 0.29899999 0.29600000 0.29699999 -0.67% 2093
May 14, 2025 0.30599999 0.30599999 0.28400001 0.29800001 -2.61% 12824
May 13, 2025 0.30800000 0.30800000 0.29899999 0.30399999 -1.30% 16950
May 12, 2025 0.31000000 0.31999999 0.29499999 0.31400001 1.29% 64401
May 09, 2025 0.29699999 0.30899999 0.29499999 0.30800000 3.70% 32823
May 08, 2025 0.28900000 0.29699999 0.26199999 0.29699999 2.77% 261970
May 07, 2025 0.28600001 0.28900000 0.28200001 0.28900000 1.05% 13264
May 06, 2025 0.28799999 0.29100001 0.28600001 0.28600001 -0.69% 17550
Market closed

Exchange is currently closed
Main market opens in 20 minutes

08:39
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).