Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.28700000 | 0.28799999 | 0.28099999 | 0.28799999 | 0.35% | 21601 |
| Dec 15, 2025 | 0.28000000 | 0.28799999 | 0.28000000 | 0.28799999 | 2.86% | 9092 |
| Dec 12, 2025 | 0.29300001 | 0.29300001 | 0.28200001 | 0.28900000 | -1.37% | 2111 |
| Dec 11, 2025 | 0.29600000 | 0.29699999 | 0.28000000 | 0.29600000 | 0 | 10301 |
| Dec 10, 2025 | 0.29600000 | 0.29699999 | 0.29600000 | 0.29699999 | 0.34% | 101 |
| Dec 09, 2025 | 0.29400000 | 0.29699999 | 0.28700000 | 0.29699999 | 1.02% | 386 |
| Dec 08, 2025 | 0.28400001 | 0.29400000 | 0.28400001 | 0.29400000 | 3.52% | 222 |
| Dec 05, 2025 | 0.28600001 | 0.29400000 | 0.28400001 | 0.29400000 | 2.80% | 5252 |
| Dec 04, 2025 | 0.28099999 | 0.28700000 | 0.28000000 | 0.28700000 | 2.14% | 3265 |
| Dec 03, 2025 | 0.28099999 | 0.28400001 | 0.27500001 | 0.28200001 | 0.36% | 5865 |
| Dec 02, 2025 | 0.26699999 | 0.29300001 | 0.26699999 | 0.28900000 | 8.24% | 7281 |
| Dec 01, 2025 | 0.29400000 | 0.29400000 | 0.28000000 | 0.29300001 | -0.34% | 1537 |
| Nov 28, 2025 | 0.28000000 | 0.29300001 | 0.28000000 | 0.29300001 | 4.64% | 4861 |
| Nov 27, 2025 | 0.29200000 | 0.29200000 | 0.28900000 | 0.29100001 | -0.34% | 721 |
| Nov 26, 2025 | 0.29899999 | 0.30000001 | 0.28000000 | 0.29400000 | -1.67% | 4001 |
| Nov 25, 2025 | 0.29800001 | 0.30000001 | 0.29800001 | 0.30000001 | 0.67% | 201 |
| Nov 24, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 5207 |
| Nov 21, 2025 | 0.29899999 | 0.30000001 | 0.29800001 | 0.30000001 | 0.33% | 4241 |
| Nov 20, 2025 | 0.29899999 | 0.30000001 | 0.29200000 | 0.30000001 | 0.33% | 4765 |
| Nov 19, 2025 | 0.28900000 | 0.30000001 | 0.28900000 | 0.30000001 | 3.81% | 8492 |
| Nov 18, 2025 | 0.28900000 | 0.29300001 | 0.27399999 | 0.29300001 | 1.38% | 4332 |
| Nov 17, 2025 | 0.28799999 | 0.28900000 | 0.28500000 | 0.28900000 | 0.35% | 2221 |
Access
/time_series
data via our API — starting from the
Basic plan.