Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.28000000 | 0.29499999 | 0.28000000 | 0.28999999 | 3.57% | 45387 |
| Jun 26, 2025 | 0.26800001 | 0.26899999 | 0.26699999 | 0.26899999 | 0.37% | 5694 |
| Jun 25, 2025 | 0.26600000 | 0.27100000 | 0.26600000 | 0.26899999 | 1.13% | 9679 |
| Jun 24, 2025 | 0.28299999 | 0.28299999 | 0.27100000 | 0.27100000 | -4.24% | 2088 |
| Jun 23, 2025 | 0.27399999 | 0.28099999 | 0.26800001 | 0.28099999 | 2.55% | 10305 |
| Jun 20, 2025 | 0.27900001 | 0.27900001 | 0.26600000 | 0.27800000 | -0.36% | 7631 |
| Jun 19, 2025 | 0.29499999 | 0.29499999 | 0.27300000 | 0.27900001 | -5.42% | 5709 |
| Jun 18, 2025 | 0.29899999 | 0.29899999 | 0.27399999 | 0.29400000 | -1.67% | 26168 |
| Jun 17, 2025 | 0.31600001 | 0.31600001 | 0.28500000 | 0.30000001 | -5.06% | 38231 |
| Jun 16, 2025 | 0.31999999 | 0.31999999 | 0.28900000 | 0.31799999 | -0.63% | 11630 |
| Jun 13, 2025 | 0.28200001 | 0.33000001 | 0.28200001 | 0.31099999 | 10.28% | 45501 |
| Jun 12, 2025 | 0.29499999 | 0.29499999 | 0.27700001 | 0.28500000 | -3.39% | 10613 |
| Jun 11, 2025 | 0.30000001 | 0.30000001 | 0.27599999 | 0.27599999 | -8.00% | 8126 |
| Jun 10, 2025 | 0.27300000 | 0.29800001 | 0.27300000 | 0.29800001 | 9.16% | 11247 |
| Jun 09, 2025 | 0.25999999 | 0.28600001 | 0.25700000 | 0.28600001 | 10.00% | 33199 |
| Jun 06, 2025 | 0.25700000 | 0.26100001 | 0.25299999 | 0.26100001 | 1.56% | 2801 |
| Jun 05, 2025 | 0.25900000 | 0.25999999 | 0.25 | 0.25400001 | -1.93% | 14249 |
| Jun 04, 2025 | 0.27000001 | 0.27000001 | 0.25200000 | 0.25999999 | -3.70% | 11124 |
| Jun 03, 2025 | 0.25 | 0.26499999 | 0.25 | 0.26400000 | 5.60% | 6956 |
| Jun 02, 2025 | 0.27700001 | 0.27700001 | 0.25 | 0.25999999 | -6.14% | 20609 |
| May 30, 2025 | 0.24900000 | 0.27300000 | 0.23700000 | 0.25400001 | 2.01% | 54106 |
| May 29, 2025 | 0.24900000 | 0.25 | 0.24900000 | 0.25 | 0.40% | 4040 |
| May 28, 2025 | 0.23100001 | 0.25 | 0.23100001 | 0.25 | 8.23% | 14946 |