Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.25900000 | 0.25999999 | 0.25 | 0.25400001 | -1.93% | 14249 |
| Jun 04, 2025 | 0.27000001 | 0.27000001 | 0.25200000 | 0.25999999 | -3.70% | 11124 |
| Jun 03, 2025 | 0.25 | 0.26499999 | 0.25 | 0.26400000 | 5.60% | 6956 |
| Jun 02, 2025 | 0.27700001 | 0.27700001 | 0.25 | 0.25999999 | -6.14% | 20609 |
| May 30, 2025 | 0.24900000 | 0.27300000 | 0.23700000 | 0.25400001 | 2.01% | 54106 |
| May 29, 2025 | 0.24900000 | 0.25 | 0.24900000 | 0.25 | 0.40% | 4040 |
| May 28, 2025 | 0.23100001 | 0.25 | 0.23100001 | 0.25 | 8.23% | 14946 |
| May 27, 2025 | 0.24800000 | 0.25299999 | 0.23100001 | 0.24400000 | -1.61% | 46223 |
| May 26, 2025 | 0.23999999 | 0.25600001 | 0.23999999 | 0.24800000 | 3.33% | 9592 |
| May 23, 2025 | 0.25400001 | 0.25600001 | 0.24900000 | 0.25500000 | 0.39% | 2726 |
| May 22, 2025 | 0.23899999 | 0.25700000 | 0.22800000 | 0.25600001 | 7.11% | 49789 |
| May 21, 2025 | 0.24699999 | 0.25 | 0.22600000 | 0.24500000 | -0.81% | 56790 |
| May 20, 2025 | 0.26300001 | 0.26600000 | 0.24600001 | 0.24600001 | -6.46% | 47544 |
| May 19, 2025 | 0.29499999 | 0.29800001 | 0.23400000 | 0.25999999 | -11.86% | 143703 |
| May 16, 2025 | 0.29699999 | 0.29699999 | 0.29699999 | 0.29699999 | 0 | 316 |
| May 15, 2025 | 0.29899999 | 0.29899999 | 0.29600000 | 0.29699999 | -0.67% | 2093 |
| May 14, 2025 | 0.30599999 | 0.30599999 | 0.28400001 | 0.29800001 | -2.61% | 12824 |
| May 13, 2025 | 0.30800000 | 0.30800000 | 0.29899999 | 0.30399999 | -1.30% | 16950 |
| May 12, 2025 | 0.31000000 | 0.31999999 | 0.29499999 | 0.31400001 | 1.29% | 64401 |
| May 09, 2025 | 0.29699999 | 0.30899999 | 0.29499999 | 0.30800000 | 3.70% | 32823 |
| May 08, 2025 | 0.28900000 | 0.29699999 | 0.26199999 | 0.29699999 | 2.77% | 261970 |
| May 07, 2025 | 0.28600001 | 0.28900000 | 0.28200001 | 0.28900000 | 1.05% | 13264 |
| May 06, 2025 | 0.28799999 | 0.29100001 | 0.28600001 | 0.28600001 | -0.69% | 17550 |