Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | 0.054520000 | 0.055539999 | 0.054520000 | 0.054740001 | 0.40% |
| Apr 05, 2026 | 0.055920001 | 0.056120001 | 0.053440001 | 0.054520000 | -2.50% |
| Apr 04, 2026 | 0.056090001 | 0.058060002 | 0.055509999 | 0.055920001 | -0.30% |
| Apr 03, 2026 | 0.055640001 | 0.058970001 | 0.054790001 | 0.056090001 | 0.81% |
| Apr 02, 2026 | 0.058540002 | 0.058940001 | 0.054079998 | 0.055610001 | -5.01% |
| Apr 01, 2026 | 0.054490000 | 0.059390001 | 0.053950001 | 0.058540002 | 7.43% |
| Mar 31, 2026 | 0.052370001 | 0.055939998 | 0.052329998 | 0.054450002 | 3.97% |
| Mar 30, 2026 | 0.050650001 | 0.053789999 | 0.050190002 | 0.052370001 | 3.40% |
| Mar 29, 2026 | 0.048280001 | 0.051440001 | 0.048039999 | 0.050650001 | 4.91% |
| Mar 28, 2026 | 0.049240001 | 0.052400000 | 0.047090001 | 0.048280001 | -1.95% |
| Mar 27, 2026 | 0.046209998 | 0.049959999 | 0.045240000 | 0.049240001 | 6.56% |
| Mar 26, 2026 | 0.047060002 | 0.047630001 | 0.044509999 | 0.046209998 | -1.81% |
| Mar 25, 2026 | 0.048390001 | 0.049260002 | 0.046340000 | 0.047079999 | -2.71% |
| Mar 24, 2026 | 0.048409998 | 0.048610002 | 0.046009999 | 0.048390001 | -0.04% |
| Mar 23, 2026 | 0.047330000 | 0.049600001 | 0.046599999 | 0.048409998 | 2.28% |
| Mar 22, 2026 | 0.049570002 | 0.050209999 | 0.047130000 | 0.047389999 | -4.40% |
| Mar 21, 2026 | 0.052049998 | 0.052940000 | 0.049090002 | 0.049589999 | -4.73% |
| Mar 20, 2026 | 0.052299999 | 0.053590000 | 0.051089998 | 0.052049998 | -0.48% |
| Mar 19, 2026 | 0.055810001 | 0.055810001 | 0.050540000 | 0.052299999 | -6.29% |
| Mar 18, 2026 | 0.057900000 | 0.058309998 | 0.054529998 | 0.055810001 | -3.61% |
| Mar 17, 2026 | 0.058219999 | 0.0625 | 0.056589998 | 0.057900000 | -0.55% |
| Mar 16, 2026 | 0.056609999 | 0.058950000 | 0.056210000 | 0.058249999 | 2.90% |
| Mar 15, 2026 | 0.054910000 | 0.058499999 | 0.054460000 | 0.056600001 | 3.08% |
| Mar 14, 2026 | 0.056830000 | 0.056830000 | 0.054249998 | 0.054949999 | -3.31% |
| Mar 13, 2026 | 0.057089999 | 0.059300002 | 0.056329999 | 0.056790002 | -0.53% |
| Mar 12, 2026 | 0.058809999 | 0.059119999 | 0.056150001 | 0.057089999 | -2.92% |
| Mar 11, 2026 | 0.059409998 | 0.062290002 | 0.058729999 | 0.058750000 | -1.11% |
| Mar 10, 2026 | 0.055629998 | 0.063180000 | 0.055000000 | 0.059420001 | 6.81% |
| Mar 09, 2026 | 0.055720001 | 0.057599999 | 0.055280000 | 0.055550002 | -0.31% |
| Mar 08, 2026 | 0.055810001 | 0.056019999 | 0.054040000 | 0.055720001 | -0.16% |
| Mar 07, 2026 | 0.056669999 | 0.057969999 | 0.055489998 | 0.055810001 | -1.52% |
| Mar 06, 2026 | 0.059670001 | 0.061500002 | 0.056159999 | 0.056669999 | -5.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.