Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 178.60 |
| May 27, 2025 | 178.86 |
| May 26, 2025 | 178.15 |
| May 23, 2025 | 176.76 |
| May 22, 2025 | 177.96 |
| May 21, 2025 | 179.12 |
| May 20, 2025 | 179.71 |
| May 19, 2025 | 178.32 |
| May 16, 2025 | 178.15 |
| May 15, 2025 | 177.38 |
| May 14, 2025 | 176.29 |
| May 13, 2025 | 176.31 |
| May 12, 2025 | 175.61 |
| May 08, 2025 | 173.39 |
| May 07, 2025 | 171.62 |
| May 06, 2025 | 172.61 |
| May 05, 2025 | 172.58 |
| May 02, 2025 | 171.48 |