AXA World Funds - Framlington Human Capital E Capitalisation EUR (0P0000CU5M) - Historical data, historical prices

opens in 2d 1h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.97 -0.14%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.97 -0.14%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.97 -0.14%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.97 -0.14%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

179.28999 EUR

0.06

0.03%

Last update Apr 2, 8:00 AM CEST

Market closed

Previous close

179.23000

Access this mutual fund data via API

AXA World Funds - Framlington Human Capital E...

179.29

0.06

0.03%

Historical data

Prices

Date	Close
Apr 02, 2026	179.29
Apr 01, 2026	179.23
Mar 31, 2026	175.57
Mar 30, 2026	174.17
Mar 27, 2026	172.37
Mar 26, 2026	174.19
Mar 25, 2026	175.26
Mar 24, 2026	172.37
Mar 23, 2026	172.19
Mar 20, 2026	171.61
Mar 19, 2026	174.67
Mar 18, 2026	179.46
Mar 17, 2026	179.63
Mar 16, 2026	178.71
Mar 13, 2026	179.18
Mar 12, 2026	180.76
Mar 11, 2026	181.30
Mar 10, 2026	182.78
Mar 09, 2026	180.08
Mar 06, 2026	182.35
Mar 05, 2026	184.28
Mar 04, 2026	186.12

Access /time_series data via our API — starting from the Basic plan and above.