Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 360 |
| Mar 31, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 360 |
| Mar 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 360 |
| Mar 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 360 |
| Mar 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 360 |
| Mar 19, 2026 | 3.98 | 4.58 | 3.98 | 4.58 | 15.08% | 360 |
| Mar 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Mar 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 1690 |
| Mar 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 09, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 06, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 0.88% | 1690 |
| Mar 05, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Mar 04, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Mar 03, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 100 |
| Mar 02, 2026 | 4.28 | 4.94 | 4.28 | 4.94 | 15.42% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.