Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 350 |
| May 07, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 350 |
| May 06, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| May 05, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 350 |
| May 04, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 750 |
| Apr 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 750 |
| Apr 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 750 |
| Apr 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Apr 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Apr 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Apr 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Apr 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Apr 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Apr 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Apr 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 750 |
| Apr 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Apr 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 750 |
| Apr 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Apr 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 750 |
| Apr 09, 2026 | 3.22 | 3.66 | 3.22 | 3.66 | 13.66% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.