Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 12.96 | 12.96 | 12.56 | 12.78 | -1.39% | 39732 |
| Jun 03, 2026 | 12.98 | 13.07 | 12.91 | 13.06 | 0.60% | 42047 |
| Jun 02, 2026 | 12.65 | 12.95 | 12.65 | 12.95 | 2.39% | 27498 |
| Jun 01, 2026 | 12.84 | 12.84 | 12.59 | 12.75 | -0.72% | 10966 |
| May 29, 2026 | 12.99 | 13.04 | 12.87 | 12.91 | -0.63% | 11087 |
| May 28, 2026 | 12.56 | 12.77 | 12.49 | 12.77 | 1.70% | 4949 |
| May 27, 2026 | 12.58 | 12.71 | 12.38 | 12.43 | -1.16% | 16512 |
| May 26, 2026 | 12.29 | 12.47 | 12.23 | 12.42 | 1.09% | 29366 |
| May 25, 2026 | 12.03 | 12.06 | 11.99 | 12.06 | 0.22% | 241963 |
| May 22, 2026 | 11.57 | 11.81 | 11.52 | 11.80 | 1.99% | 30106 |
| May 21, 2026 | 11.27 | 11.33 | 11.25 | 11.25 | -0.12% | 8929 |
| May 20, 2026 | 10.76 | 11.04 | 10.76 | 11.04 | 2.64% | 41448 |
| May 19, 2026 | 10.75 | 10.79 | 10.49 | 10.64 | -1.08% | 15312 |
| May 18, 2026 | 10.98 | 11.14 | 10.90 | 10.91 | -0.62% | 8616 |
| May 15, 2026 | 11.23 | 11.27 | 11.06 | 11.16 | -0.66% | 51258 |
| May 14, 2026 | 11.41 | 11.49 | 11.36 | 11.49 | 0.68% | 17390 |
| May 13, 2026 | 11.23 | 11.35 | 11.18 | 11.35 | 1.12% | 47179 |
| May 12, 2026 | 11.13 | 11.15 | 10.84 | 10.85 | -2.53% | 36428 |
| May 11, 2026 | 11.17 | 11.25 | 11.11 | 11.25 | 0.73% | 7471 |
| May 08, 2026 | 10.90 | 11.09 | 10.88 | 11.09 | 1.69% | 1522 |
| May 07, 2026 | 10.99 | 11.03 | 10.87 | 10.91 | -0.75% | 13615 |
| May 06, 2026 | 10.72 | 10.90 | 10.67 | 10.85 | 1.19% | 4808 |
| May 05, 2026 | 10.42 | 10.58 | 10.41 | 10.58 | 1.52% | 66357 |
| May 04, 2026 | 10.50 | 10.54 | 10.38 | 10.40 | -1.01% | 18965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.