Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.19 | 7.19 | 6.99 | 7.05 | -1.95% | 3249 |
| Jul 31, 2025 | 7.30 | 7.30 | 7.26 | 7.26 | -0.60% | 467 |
| Jul 30, 2025 | 7.33 | 7.37 | 7.33 | 7.33 | -0.01% | 21989 |
| Jul 29, 2025 | 7.43 | 7.45 | 7.34 | 7.34 | -1.24% | 1387 |
| Jul 28, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 143 |
| Jul 25, 2025 | 7.21 | 7.23 | 7.21 | 7.23 | 0.29% | 818 |
| Jul 24, 2025 | 7.26 | 7.26 | 7.21 | 7.21 | -0.78% | 1 |
| Jul 23, 2025 | 7.31 | 7.31 | 7.30 | 7.30 | -0.18% | 27 |
| Jul 22, 2025 | 7.18 | 7.22 | 7.16 | 7.22 | 0.64% | 2730 |
| Jul 21, 2025 | 7.28 | 7.29 | 7.27 | 7.29 | 0.04% | 772 |
| Jul 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04% | 50 |
| Jul 17, 2025 | 7.22 | 7.27 | 7.21 | 7.27 | 0.76% | 473 |
| Jul 16, 2025 | 7.11 | 7.15 | 7.06 | 7.06 | -0.75% | 20712 |
| Jul 15, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 0.66% | 800 |
| Jul 14, 2025 | 7.10 | 7.10 | 7.07 | 7.09 | -0.20% | 1181 |
| Jul 11, 2025 | 7.13 | 7.14 | 7.11 | 7.12 | -0.07% | 2103 |
| Jul 10, 2025 | 7.09 | 7.15 | 7.08 | 7.15 | 0.92% | 28012 |
| Jul 09, 2025 | 7.04 | 7.06 | 7.01 | 7.02 | -0.28% | 6563 |
| Jul 08, 2025 | 6.96 | 7.02 | 6.96 | 7.02 | 0.91% | 370 |
| Jul 07, 2025 | 6.93 | 6.96 | 6.92 | 6.93 | -0.04% | 2850 |
| Jul 04, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.04% | 996 |
| Jul 03, 2025 | 7.02 | 7.04 | 7.01 | 7.04 | 0.34% | 734 |
| Jul 02, 2025 | 6.86 | 6.91 | 6.85 | 6.91 | 0.77% | 24873 |