Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.07 | 11.21 | 10.73 | 10.76 | -2.80% | 303500 |
| Jul 14, 2025 | 11.03 | 11.06 | 10.88 | 10.98 | -0.45% | 218400 |
| Jul 11, 2025 | 11.23 | 11.37 | 10.89 | 11.05 | -1.60% | 248400 |
| Jul 10, 2025 | 11.21 | 11.60 | 11.19 | 11.36 | 1.34% | 315700 |
| Jul 09, 2025 | 11.32 | 11.40 | 10.95 | 11.29 | -0.27% | 270000 |
| Jul 08, 2025 | 10.83 | 11.33 | 10.79 | 11.31 | 4.43% | 464400 |
| Jul 07, 2025 | 11.09 | 11.10 | 10.67 | 10.72 | -3.34% | 344100 |
| Jul 03, 2025 | 11.23 | 11.29 | 10.90 | 11.12 | -0.98% | 160800 |
| Jul 02, 2025 | 11.16 | 11.18 | 10.98 | 11.06 | -0.90% | 348300 |
| Jul 01, 2025 | 11.04 | 11.56 | 10.99 | 11.18 | 1.27% | 420500 |
| Jun 30, 2025 | 11.35 | 11.35 | 10.89 | 11.15 | -1.76% | 361600 |
| Jun 27, 2025 | 11.02 | 11.22 | 10.92 | 11.09 | 0.64% | 1000900 |
| Jun 26, 2025 | 10.90 | 11.05 | 10.77 | 11.04 | 1.28% | 422300 |
| Jun 25, 2025 | 10.95 | 11.02 | 10.75 | 10.87 | -0.73% | 224600 |
| Jun 24, 2025 | 10.84 | 10.98 | 10.68 | 10.97 | 1.20% | 254500 |
| Jun 23, 2025 | 10.59 | 10.80 | 10.24 | 10.80 | 1.98% | 525100 |
| Jun 20, 2025 | 10.51 | 10.62 | 10.29 | 10.34 | -1.62% | 814500 |
| Jun 18, 2025 | 10.51 | 10.62 | 10.25 | 10.35 | -1.52% | 1012100 |
| Jun 17, 2025 | 10.79 | 11.08 | 10.51 | 10.52 | -2.50% | 456300 |
| Jun 16, 2025 | 11.09 | 11.16 | 10.92 | 10.93 | -1.44% | 228500 |