Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.13 | 19.35 | 18 | 18.19 | -4.91% | 5001900 |
| Jun 12, 2025 | 20.56 | 20.78 | 19.66 | 19.81 | -3.65% | 4160400 |
| Jun 11, 2025 | 22.10 | 22.40 | 20.73 | 21 | -4.98% | 5809700 |
| Jun 10, 2025 | 23.12 | 23.25 | 21.95 | 22.20 | -3.98% | 4273600 |
| Jun 09, 2025 | 22.50 | 23.33 | 22.50 | 22.72 | 0.98% | 2616000 |
| Jun 06, 2025 | 21.28 | 22.16 | 20.97 | 22.16 | 4.14% | 2559500 |
| Jun 05, 2025 | 20.72 | 21.36 | 20.27 | 20.88 | 0.77% | 3282100 |
| Jun 04, 2025 | 20.40 | 20.60 | 19.68 | 20.47 | 0.34% | 2923400 |
| Jun 03, 2025 | 20.64 | 21.52 | 20.03 | 20.27 | -1.79% | 5321000 |
| Jun 02, 2025 | 21.08 | 21.44 | 20.68 | 20.83 | -1.19% | 2908200 |
| May 30, 2025 | 20.42 | 21.57 | 20.21 | 21.21 | 3.87% | 7497000 |
| May 29, 2025 | 21.11 | 21.11 | 19.95 | 20.71 | -1.89% | 5142200 |
| May 28, 2025 | 22.06 | 22.23 | 20.21 | 20.99 | -4.85% | 6391900 |
| May 27, 2025 | 22.69 | 22.80 | 21.85 | 22.54 | -0.66% | 3580700 |
| May 23, 2025 | 21.73 | 22.52 | 21.68 | 22.27 | 2.49% | 1700300 |
| May 22, 2025 | 22.21 | 22.99 | 22.06 | 22.85 | 2.88% | 1433200 |
| May 21, 2025 | 22.64 | 23.06 | 22.20 | 22.24 | -1.77% | 1596600 |
| May 20, 2025 | 23.41 | 23.82 | 22.71 | 23.53 | 0.51% | 2441800 |
| May 19, 2025 | 22.77 | 23.22 | 22.03 | 22.79 | 0.09% | 2802900 |
| May 16, 2025 | 23.20 | 23.74 | 22.88 | 23.57 | 1.59% | 2171700 |
| May 15, 2025 | 22.78 | 23.23 | 22.30 | 23.20 | 1.84% | 2004600 |