Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.39 | 55.22 | 53 | 54.49 | 2.06% | 2472246 |
| Dec 11, 2025 | 52.33 | 53.47 | 51.75 | 52.75 | 0.80% | 2066000 |
| Dec 10, 2025 | 52.11 | 53.34 | 51.20 | 52.01 | -0.19% | 3264000 |
| Dec 09, 2025 | 50.70 | 52.94 | 50.13 | 52.31 | 3.18% | 3221600 |
| Dec 08, 2025 | 49.51 | 51.66 | 46.65 | 50.65 | 2.30% | 5163100 |
| Dec 05, 2025 | 48.57 | 50.22 | 45.92 | 49.05 | 0.99% | 12135100 |
| Dec 04, 2025 | 42.05 | 42.52 | 40.78 | 41.57 | -1.14% | 4367700 |
| Dec 03, 2025 | 42.60 | 43.50 | 42.07 | 42.51 | -0.21% | 3037400 |
| Dec 02, 2025 | 44.05 | 44.23 | 41.51 | 41.97 | -4.72% | 3645400 |
| Dec 01, 2025 | 40.66 | 44.38 | 40.51 | 44.12 | 8.51% | 3572100 |
| Nov 28, 2025 | 40.27 | 41.59 | 39.71 | 41.33 | 2.63% | 1248100 |
| Nov 26, 2025 | 38.70 | 40.90 | 38.70 | 40.19 | 3.85% | 2695000 |
| Nov 25, 2025 | 36.95 | 39.21 | 36.55 | 38.17 | 3.30% | 3121000 |
| Nov 24, 2025 | 36.64 | 37.46 | 35.75 | 36.67 | 0.08% | 2256200 |
| Nov 21, 2025 | 33.96 | 37.10 | 33.79 | 36.70 | 8.07% | 3244400 |
| Nov 20, 2025 | 35 | 36.10 | 33.70 | 33.79 | -3.46% | 2078300 |
| Nov 19, 2025 | 34.59 | 35.45 | 34.06 | 34.79 | 0.58% | 1762300 |
| Nov 18, 2025 | 33.81 | 34.87 | 33.61 | 34.56 | 2.23% | 1295000 |
| Nov 17, 2025 | 35.67 | 36.08 | 34.23 | 35.09 | -1.63% | 1517100 |
Access
/time_series
data via our API — starting from the
Basic plan.