Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 195 | 200 | 195 | 195 | 0 | 1564900 |
| Dec 11, 2025 | 208 | 208 | 195 | 197 | -5.29% | 6614700 |
| Dec 10, 2025 | 195 | 218 | 193 | 212 | 8.72% | 25086500 |
| Dec 09, 2025 | 195 | 198 | 193 | 195 | 0 | 1568600 |
| Dec 08, 2025 | 193 | 196 | 191 | 195 | 1.04% | 1510400 |
| Dec 05, 2025 | 197 | 198 | 193 | 193 | -2.03% | 2087500 |
| Dec 04, 2025 | 197 | 204 | 193 | 195 | -1.02% | 5542800 |
| Dec 03, 2025 | 191 | 204 | 190 | 197 | 3.14% | 7157800 |
| Dec 02, 2025 | 193 | 195 | 189 | 190 | -1.55% | 4239500 |
| Dec 01, 2025 | 190 | 198 | 185 | 190 | 0 | 9104100 |
| Nov 28, 2025 | 185 | 193 | 180 | 186 | 0.54% | 9041200 |
| Nov 27, 2025 | 182 | 234 | 182 | 188 | 3.30% | 91043100 |
| Nov 26, 2025 | 185 | 189 | 181 | 182 | -1.62% | 1870900 |
| Nov 25, 2025 | 183 | 188 | 180 | 183 | 0 | 2296600 |
| Nov 24, 2025 | 187 | 189 | 176 | 183 | -2.14% | 2595600 |
| Nov 21, 2025 | 188 | 194 | 186 | 187 | -0.53% | 7623900 |
| Nov 20, 2025 | 191 | 191 | 183 | 187 | -2.09% | 2891400 |
| Nov 19, 2025 | 191 | 191 | 187 | 191 | 0 | 2435700 |
| Nov 18, 2025 | 191 | 193 | 186 | 189 | -1.05% | 4213000 |
| Nov 17, 2025 | 183 | 195 | 182 | 194 | 6.01% | 11376200 |
Access
/time_series
data via our API — starting from the
Basic plan.