Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 161 | 163 | 159 | 160 | -0.62% | 785200 |
| Jun 04, 2025 | 162 | 163 | 160 | 161 | -0.62% | 1385300 |
| Jun 03, 2025 | 160 | 170 | 160 | 161 | 0.63% | 4692200 |
| Jun 02, 2025 | 163 | 164 | 157 | 160 | -1.84% | 2717800 |
| May 28, 2025 | 169 | 177 | 162 | 162 | -4.14% | 12923400 |
| May 27, 2025 | 170 | 171 | 163 | 165 | -2.94% | 3053700 |
| May 26, 2025 | 183 | 188 | 165 | 171 | -6.56% | 35295800 |
| May 23, 2025 | 165 | 166 | 161 | 161 | -2.42% | 1740200 |
| May 22, 2025 | 157 | 170 | 156 | 165 | 5.10% | 16280400 |
| May 21, 2025 | 159 | 161 | 153 | 156 | -1.89% | 5443200 |
| May 20, 2025 | 162 | 165 | 156 | 158 | -2.47% | 6670900 |
| May 19, 2025 | 164 | 171 | 160 | 162 | -1.22% | 10427700 |
| May 16, 2025 | 212 | 230 | 162 | 162 | -23.58% | 117003400 |
| May 15, 2025 | 138 | 184 | 136 | 184 | 33.33% | 29249300 |
| May 14, 2025 | 139 | 144 | 136 | 137 | -1.44% | 1803500 |