Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 139 | 143 | 135 | 139 | 0 | 2221000 |
| May 08, 2025 | 140 | 141 | 136 | 136 | -2.86% | 1774900 |
| May 07, 2025 | 143 | 143 | 138 | 139 | -2.80% | 2850400 |
| May 06, 2025 | 145 | 146 | 140 | 142 | -2.07% | 2056900 |
| May 05, 2025 | 143 | 147 | 141 | 143 | 0 | 2953500 |
| May 02, 2025 | 144 | 148 | 141 | 142 | -1.39% | 3826400 |
| Apr 30, 2025 | 148 | 149 | 141 | 143 | -3.38% | 6553600 |
| Apr 29, 2025 | 150 | 154 | 136 | 147 | -2% | 39304400 |
| Apr 28, 2025 | 185 | 204 | 159 | 159 | -14.05% | 59429000 |
| Apr 25, 2025 | 137 | 186 | 128 | 186 | 35.77% | 109361600 |
| Apr 24, 2025 | 116 | 150 | 115 | 138 | 18.97% | 60862400 |
| Apr 23, 2025 | 115 | 117 | 114 | 114 | -0.87% | 577800 |
| Apr 22, 2025 | 117 | 117 | 114 | 116 | -0.85% | 369700 |
| Apr 21, 2025 | 117 | 117 | 113 | 116 | -0.85% | 178900 |
| Apr 17, 2025 | 116 | 117 | 113 | 115 | -0.86% | 449500 |
| Apr 16, 2025 | 114 | 119 | 114 | 116 | 1.75% | 924200 |
| Apr 15, 2025 | 113 | 119 | 113 | 115 | 1.77% | 504300 |
| Apr 14, 2025 | 110 | 115 | 110 | 113 | 2.73% | 2329300 |