Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.07K | 2.07K | 2.04K | 2.07K | 0.34% | 176 |
| Dec 10, 2025 | 2.09K | 2.10K | 2.08K | 2.08K | -0.32% | 5921 |
| Dec 09, 2025 | 2.09K | 2.10K | 2.06K | 2.10K | 0.48% | 262 |
| Dec 08, 2025 | 2.09K | 2.09K | 2.06K | 2.08K | -0.81% | 3491 |
| Dec 05, 2025 | 2.08K | 2.12K | 2.08K | 2.09K | 0.48% | 1655 |
| Dec 04, 2025 | 2.07K | 2.09K | 2.07K | 2.09K | 1.01% | 274 |
| Dec 03, 2025 | 2.05K | 2.09K | 2.05K | 2.09K | 2.39% | 9428 |
| Dec 02, 2025 | 2.04K | 2.05K | 2.03K | 2.05K | 0.51% | 416 |
| Dec 01, 2025 | 2.02K | 2.04K | 2.02K | 2.04K | 0.76% | 2643 |
| Nov 28, 2025 | 2.00K | 2.03K | 2.00K | 2.03K | 1.39% | 13315 |
| Nov 27, 2025 | 1.99K | 2.00K | 1.96K | 1.96K | -1.64% | 76 |
| Nov 26, 2025 | 1.96K | 2.01K | 1.96K | 2.00K | 2.35% | 3044 |
| Nov 25, 2025 | 1.94K | 1.96K | 1.94K | 1.96K | 1.29% | 153 |
| Nov 24, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.45% | 294 |
| Nov 21, 2025 | 1.97K | 1.99K | 1.94K | 1.95K | -1.37% | 576 |
| Nov 20, 2025 | 1.87K | 1.98K | 1.87K | 1.97K | 5.37% | 11331 |
| Nov 19, 2025 | 1.84K | 1.85K | 1.83K | 1.85K | 0.12% | 572 |
| Nov 18, 2025 | 1.87K | 1.90K | 1.87K | 1.88K | 0.56% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan.