Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.27K | 2.27K | 2.21K | 2.23K | -1.52% | 642 |
| Apr 24, 2026 | 2.26K | 2.28K | 2.26K | 2.27K | 0.59% | 269 |
| Apr 23, 2026 | 2.25K | 2.30K | 2.25K | 2.30K | 2.13% | 354 |
| Apr 22, 2026 | 2.24K | 2.26K | 2.24K | 2.25K | 0.63% | 87 |
| Apr 21, 2026 | 2.22K | 2.25K | 2.22K | 2.25K | 1.17% | 2474 |
| Apr 20, 2026 | 2.24K | 2.24K | 2.21K | 2.22K | -0.58% | 2890 |
| Apr 17, 2026 | 2.13K | 2.17K | 2.13K | 2.15K | 0.94% | 3987 |
| Apr 16, 2026 | 2.15K | 2.16K | 2.15K | 2.16K | 0.05% | 553 |
| Apr 15, 2026 | 2.14K | 2.15K | 2.13K | 2.15K | 0.66% | 19861 |
| Apr 14, 2026 | 2.15K | 2.16K | 2.13K | 2.16K | 0.47% | 1197 |
| Apr 13, 2026 | 2.16K | 2.16K | 2.15K | 2.15K | -0.50% | 412 |
| Apr 10, 2026 | 2.21K | 2.21K | 2.19K | 2.19K | -0.92% | 1955 |
| Apr 09, 2026 | 2.25K | 2.25K | 2.21K | 2.25K | -0.22% | 628 |
| Apr 08, 2026 | 2.18K | 2.22K | 2.15K | 2.22K | 1.61% | 5611 |
| Apr 07, 2026 | 2.20K | 2.20K | 2.16K | 2.16K | -1.64% | 3659 |
| Apr 06, 2026 | 2.23K | 2.25K | 2.23K | 2.25K | 0.94% | 1512 |
| Apr 01, 2026 | 2.22K | 2.23K | 2.21K | 2.23K | 0.68% | 549 |
| Mar 31, 2026 | 2.22K | 2.29K | 2.22K | 2.23K | 0.46% | 127 |
| Mar 30, 2026 | 2.25K | 2.25K | 2.24K | 2.24K | -0.29% | 2671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.