Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.22K | 2.29K | 2.22K | 2.23K | 0.46% | 134 |
| Mar 30, 2026 | 2.25K | 2.25K | 2.24K | 2.24K | -0.29% | 2671 |
| Mar 27, 2026 | 2.19K | 2.24K | 2.19K | 2.23K | 1.84% | 2613 |
| Mar 26, 2026 | 2.28K | 2.28K | 2.18K | 2.19K | -4.04% | 747 |
| Mar 25, 2026 | 2.19K | 2.19K | 2.18K | 2.19K | -0.09% | 233 |
| Mar 24, 2026 | 2.19K | 2.20K | 2.17K | 2.17K | -0.59% | 126 |
| Mar 23, 2026 | 2.12K | 2.16K | 2.12K | 2.14K | 0.94% | 3217 |
| Mar 20, 2026 | 2.19K | 2.19K | 2.14K | 2.15K | -1.92% | 97 |
| Mar 19, 2026 | 2.15K | 2.15K | 2.14K | 2.14K | -0.28% | 749 |
| Mar 18, 2026 | 2.20K | 2.20K | 2.18K | 2.18K | -0.91% | 971 |
| Mar 17, 2026 | 2.28K | 2.28K | 2.21K | 2.21K | -3.16% | 415 |
| Mar 13, 2026 | 2.24K | 2.27K | 2.24K | 2.27K | 1.57% | 98 |
| Mar 12, 2026 | 2.19K | 2.23K | 2.18K | 2.23K | 1.56% | 3783 |
| Mar 11, 2026 | 2.20K | 2.20K | 2.18K | 2.18K | -0.95% | 288 |
| Mar 10, 2026 | 2.20K | 2.20K | 2.19K | 2.19K | -0.58% | 121 |
| Mar 09, 2026 | 2.19K | 2.21K | 2.19K | 2.19K | 0.22% | 714 |
| Mar 06, 2026 | 2.17K | 2.21K | 2.17K | 2.21K | 1.66% | 432 |
| Mar 05, 2026 | 2.23K | 2.23K | 2.16K | 2.18K | -2.33% | 510 |
| Mar 04, 2026 | 2.28K | 2.28K | 2.24K | 2.26K | -0.68% | 4259 |
| Mar 03, 2026 | 2.22K | 2.26K | 2.22K | 2.26K | 2.12% | 1522 |
| Mar 02, 2026 | 2.19K | 2.21K | 2.19K | 2.20K | 0.58% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.