Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.80K | 1.80K | 1.78K | 1.78K | -1.15% | 312 |
| Jul 15, 2025 | 1.76K | 1.81K | 1.76K | 1.80K | 2.52% | 199 |
| Jul 14, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0.28% | 418 |
| Jul 11, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.34% | 535 |
| Jul 10, 2025 | 1.81K | 1.81K | 1.77K | 1.77K | -2.27% | 1052 |
| Jul 09, 2025 | 1.79K | 1.80K | 1.79K | 1.80K | 0.68% | 1440 |
| Jul 08, 2025 | 1.83K | 1.83K | 1.81K | 1.81K | -0.87% | 162 |
| Jul 07, 2025 | 1.82K | 1.85K | 1.82K | 1.85K | 1.53% | 2777 |
| Jul 04, 2025 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 24 |
| Jul 03, 2025 | 1.82K | 1.83K | 1.81K | 1.83K | 0.66% | 10558 |
| Jul 02, 2025 | 1.83K | 1.84K | 1.82K | 1.84K | 0.36% | 273 |
| Jul 01, 2025 | 1.85K | 1.85K | 1.83K | 1.84K | -0.27% | 2123 |
| Jun 30, 2025 | 1.85K | 1.85K | 1.82K | 1.83K | -0.60% | 459 |
| Jun 27, 2025 | 1.83K | 1.84K | 1.83K | 1.83K | 0.05% | 1914 |
| Jun 26, 2025 | 1.82K | 1.82K | 1.81K | 1.81K | -0.42% | 265 |
| Jun 25, 2025 | 1.86K | 1.86K | 1.84K | 1.84K | -1.34% | 9339 |
| Jun 24, 2025 | 1.86K | 1.88K | 1.85K | 1.88K | 1.02% | 325 |
| Jun 23, 2025 | 1.85K | 1.87K | 1.85K | 1.87K | 1.34% | 15433 |
| Jun 20, 2025 | 1.83K | 1.84K | 1.83K | 1.84K | 0.61% | 23271 |
| Jun 19, 2025 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 0 |
| Jun 18, 2025 | 1.80K | 1.81K | 1.80K | 1.81K | 0.34% | 181 |
| Jun 17, 2025 | 1.78K | 1.80K | 1.78K | 1.79K | 0.65% | 982 |