Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.02K | 2.02K | 2.00K | 2K | -0.99% | 621 |
| May 28, 2026 | 2.06K | 2.08K | 2.04K | 2.06K | -0.11% | 6294 |
| May 27, 2026 | 2.05K | 2.07K | 2.04K | 2.06K | 0.72% | 5226 |
| May 26, 2026 | 2.08K | 2.15K | 2.04K | 2.05K | -1.28% | 884 |
| May 25, 2026 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 52 |
| May 22, 2026 | 2.10K | 2.10K | 2.06K | 2.09K | -0.48% | 2056 |
| May 21, 2026 | 2.17K | 2.17K | 2.09K | 2.11K | -2.46% | 5290 |
| May 20, 2026 | 2.28K | 2.32K | 2.26K | 2.26K | -0.99% | 579 |
| May 19, 2026 | 2.32K | 2.36K | 2.32K | 2.36K | 1.77% | 3021 |
| May 18, 2026 | 2.33K | 2.33K | 2.28K | 2.30K | -1.05% | 626 |
| May 15, 2026 | 2.29K | 2.29K | 2.29K | 2.29K | -0.28% | 76 |
| May 14, 2026 | 2.25K | 2.30K | 2.25K | 2.27K | 1.08% | 1156 |
| May 13, 2026 | 2.24K | 2.25K | 2.24K | 2.25K | 0.26% | 159 |
| May 12, 2026 | 2.25K | 2.26K | 2.21K | 2.24K | -0.42% | 235 |
| May 11, 2026 | 2.18K | 2.20K | 2.17K | 2.20K | 0.64% | 198 |
| May 08, 2026 | 2.25K | 2.25K | 2.25K | 2.25K | -0.05% | 329 |
| May 07, 2026 | 2.22K | 2.28K | 2.22K | 2.25K | 1.47% | 655 |
| May 06, 2026 | 2.28K | 2.28K | 2.24K | 2.25K | -1.36% | 76 |
| May 05, 2026 | 2.30K | 2.30K | 2.26K | 2.28K | -1.06% | 497 |
| May 04, 2026 | 2.28K | 2.28K | 2.28K | 2.28K | 0.11% | 60 |
| Apr 30, 2026 | 2.30K | 2.31K | 2.30K | 2.31K | 0.61% | 506 |
| Apr 29, 2026 | 2.22K | 2.24K | 2.22K | 2.23K | 0.61% | 297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.