Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 148.76 | 149.28 | 148.48 | 148.48 | -0.19% | 608 |
| Jun 04, 2026 | 148.84 | 149.30 | 148.20 | 149.22 | 0.26% | 164 |
| Jun 03, 2026 | 149.30 | 149.76 | 149.30 | 149.74 | 0.29% | 89 |
| Jun 02, 2026 | 148.72 | 149.50 | 148.52 | 149.48 | 0.51% | 150 |
| Jun 01, 2026 | 148.68 | 148.80 | 147.22 | 147.74 | -0.63% | 3651 |
| May 29, 2026 | 148.24 | 148.86 | 148.18 | 148.18 | -0.04% | 1671 |
| May 28, 2026 | 148.60 | 148.60 | 147.84 | 148.44 | -0.11% | 1651 |
| May 27, 2026 | 150.42 | 150.42 | 148.80 | 149.36 | -0.70% | 3573 |
| May 26, 2026 | 150.98 | 151.16 | 150.50 | 150.64 | -0.23% | 2295 |
| May 25, 2026 | 150.60 | 151.60 | 150.36 | 151.60 | 0.66% | 389 |
| May 22, 2026 | 149.30 | 149.52 | 149.08 | 149.52 | 0.15% | 656 |
| May 21, 2026 | 148.02 | 148.88 | 147.78 | 148.76 | 0.50% | 170 |
| May 20, 2026 | 146.32 | 148.10 | 146 | 148.10 | 1.22% | 1142 |
| May 19, 2026 | 145.28 | 146.42 | 145.28 | 145.72 | 0.30% | 63 |
| May 18, 2026 | 144.80 | 146 | 144.68 | 145.54 | 0.51% | 1819 |
| May 15, 2026 | 146.34 | 146.56 | 144.82 | 144.86 | -1.01% | 1426 |
| May 14, 2026 | 147.70 | 148.26 | 147.70 | 148.18 | 0.32% | 1155 |
| May 13, 2026 | 146.48 | 146.76 | 146.16 | 146.76 | 0.19% | 141 |
| May 12, 2026 | 145.06 | 145.88 | 144.94 | 144.94 | -0.08% | 768 |
| May 11, 2026 | 146.04 | 146.72 | 145.50 | 146.72 | 0.47% | 328 |
| May 08, 2026 | 145.18 | 145.74 | 144.58 | 145.42 | 0.17% | 4472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.