iShares € High Yield Corp Bond UCITS ETF EUR (Dist) (EUNW)

United States

opens in 1d 16h 5m

90.89000 EUR

0.01

0.01%

Last update Apr 24, 9:09 AM CEST

Market closed

Day range

90.89000

Previous close

90.88000

Open

90.89000

Access this ETF data via API

iShares € High Yield Corp Bond UCITS ETF EU...

90.89

0.01

0.01%

Date	Open	High	Low	Close	Volume
Apr 24, 2026	90.89	90.89	90.89	90.89	0
Apr 23, 2026	90.88	90.88	90.88	90.88	0
Apr 22, 2026	91.03	91.03	91.03	91.03	0
Apr 21, 2026	91.08	91.08	91.08	91.08	0
Apr 20, 2026	91.08	91.08	91.08	91.08	0
Apr 17, 2026	90.87	90.87	90.87	90.87	50
Apr 16, 2026	90.84	90.84	90.84	90.84	0
Apr 15, 2026	90.75	90.75	90.75	90.75	0
Apr 14, 2026	90.69	90.69	90.69	90.69	0
Apr 13, 2026	90.13	90.13	90.13	90.13	0
Apr 10, 2026	90.58	90.58	90.58	90.58	0
Apr 09, 2026	90.50	90.50	90.50	90.50	0
Apr 08, 2026	90.79	90.79	90.79	90.79	0
Apr 07, 2026	89.76	89.76	89.76	89.76	0
Apr 02, 2026	89.40	89.40	89.40	89.40	0
Apr 01, 2026	89.82	89.82	89.82	89.82	0
Mar 31, 2026	88.88	88.88	88.88	88.88	0
Mar 30, 2026	88.68	88.68	88.68	88.68	0
Mar 27, 2026	88.93	88.93	88.93	88.93	0
Mar 26, 2026	89.34	89.34	89.34	89.34	0
Mar 25, 2026	89.64	89.64	89.64	89.64	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares € High Yield Corp Bond UCITS ETF EUR (Dist)