iShares € High Yield Corp Bond UCITS ETF (EUNW) - Historical data, historical prices

opens in 2h 14m

88.88000 EUR

0.2

0.23%

Last update Mar 31, 9:05 AM CEST

Main market

Day range

88.88000

Previous close

88.68000

Open

88.88000

Access this ETF data via API

iShares € High Yield Corp Bond UCITS ETF

88.88

0.20

0.23%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	88.88	88.88	88.88	88.88	0	0
Mar 30, 2026	88.68	88.68	88.68	88.68	0	0
Mar 27, 2026	88.93	88.93	88.93	88.93	0	0
Mar 26, 2026	89.34	89.34	89.34	89.34	0	0
Mar 25, 2026	89.64	89.64	89.64	89.64	0	0
Mar 24, 2026	89.33	89.33	89.33	89.33	0	0
Mar 23, 2026	88.54	88.54	88.29	88.29	-0.28%	56
Mar 20, 2026	89.63	89.63	89.63	89.63	0	0
Mar 19, 2026	89.52	89.52	89.52	89.52	0	0
Mar 18, 2026	92.04	92.04	92.04	92.04	0	0
Mar 17, 2026	91.43	91.43	91.43	91.43	0	0
Mar 16, 2026	91.88	91.88	91.88	91.88	0	0
Mar 13, 2026	91.88	91.88	91.88	91.88	0	0
Mar 12, 2026	92.31	92.31	92.31	92.31	0	0
Mar 11, 2026	92.59	92.59	92.59	92.59	0	0
Mar 10, 2026	93.02	93.02	93.02	93.02	0	0
Mar 09, 2026	91.88	91.88	91.88	91.88	0	0
Mar 06, 2026	93.01	93.01	93.01	93.01	0	0
Mar 05, 2026	93.22	93.22	93.22	93.22	0	0
Mar 04, 2026	92.87	92.87	92.87	92.87	0	0
Mar 03, 2026	92.81	92.81	92.81	92.81	0	0
Mar 02, 2026	93.32	93.32	93.32	93.32	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares € High Yield Corp Bond UCITS ETF