Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 0 | 0 |
| Dec 15, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 0 | 0 |
| Dec 12, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Dec 11, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | 0 |
| Dec 10, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 0 | 0 |
| Dec 09, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 0 | 0 |
| Dec 08, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Dec 05, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 0 | 0 |
| Dec 04, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 0 | 0 |
| Dec 03, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | 0 |
| Dec 02, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 0 | 0 |
| Dec 01, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | 0 |
| Nov 28, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 0 | 0 |
| Nov 27, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 0 | 0 |
| Nov 26, 2025 | 92.64 | 92.64 | 92.50 | 92.50 | -0.15% | 1800 |
| Nov 25, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 0 | 0 |
| Nov 24, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 0 |
| Nov 21, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 0 | 0 |
| Nov 20, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 0 |
| Nov 19, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 0 | 0 |
| Nov 18, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 0 | 0 |
| Nov 17, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.