Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| May 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| May 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 27, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| May 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| May 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| May 22, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| May 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| May 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| May 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| May 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| May 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| May 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| May 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 09, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| May 08, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| May 07, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| May 06, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| May 05, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| May 02, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |