Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 109.06 | 109.06 | 108.80 | 108.80 | -0.24% | 75 |
| Dec 16, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Dec 15, 2025 | 110.78 | 111.70 | 110.78 | 111.70 | 0.83% | 1 |
| Dec 12, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 0 | 0 |
| Dec 11, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 0 | 0 |
| Dec 10, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
| Dec 09, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | 0 |
| Dec 08, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| Dec 05, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 0 | 0 |
| Dec 04, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 0 | 0 |
| Dec 03, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 0 | 0 |
| Dec 02, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 0 | 0 |
| Dec 01, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 0 | 0 |
| Nov 28, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Nov 27, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 0 | 0 |
| Nov 26, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | 0 |
| Nov 25, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Nov 24, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 |
| Nov 21, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 0 | 0 |
| Nov 20, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | 0 |
| Nov 19, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Nov 18, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.