Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 0 | 0 |
| Apr 01, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 0 | 0 |
| Mar 31, 2026 | 113.14 | 113.14 | 113.14 | 113.14 | 0 | 0 |
| Mar 30, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 0 | 0 |
| Mar 27, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 0 | 0 |
| Mar 26, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
| Mar 25, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 0 | 0 |
| Mar 24, 2026 | 112.44 | 112.44 | 112.44 | 112.44 | 0 | 0 |
| Mar 23, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| Mar 20, 2026 | 113.38 | 113.38 | 110.90 | 110.90 | -2.19% | 21 |
| Mar 19, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | 0 | 0 |
| Mar 18, 2026 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | 0 |
| Mar 17, 2026 | 115.24 | 115.24 | 115.24 | 115.24 | 0 | 0 |
| Mar 16, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 0 | 0 |
| Mar 13, 2026 | 114.72 | 114.72 | 114.72 | 114.72 | 0 | 0 |
| Mar 12, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Mar 11, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 0 | 0 |
| Mar 10, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 0 | 0 |
| Mar 09, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 0 | 0 |
| Mar 06, 2026 | 118.48 | 118.48 | 118.48 | 118.48 | 0 | 0 |
| Mar 05, 2026 | 119.72 | 119.72 | 119.72 | 119.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.