Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.70 | 42 | 41.53 | 42 | 0.72% | 2545181 |
| Dec 11, 2025 | 41.70 | 42.03 | 41.65 | 41.66 | -0.10% | 2623400 |
| Dec 10, 2025 | 41.61 | 41.74 | 41.44 | 41.65 | 0.10% | 4666000 |
| Dec 09, 2025 | 41.45 | 41.73 | 41.38 | 41.47 | 0.05% | 3792000 |
| Dec 08, 2025 | 41.75 | 41.96 | 41.53 | 41.57 | -0.43% | 3217400 |
| Dec 05, 2025 | 42.15 | 42.23 | 41.65 | 41.74 | -0.97% | 4416400 |
| Dec 04, 2025 | 42.51 | 42.74 | 42.13 | 42.28 | -0.54% | 2425900 |
| Dec 03, 2025 | 42.82 | 43.27 | 42.47 | 42.47 | -0.82% | 1770000 |
| Dec 02, 2025 | 43 | 43.05 | 42.44 | 42.87 | -0.30% | 1665000 |
| Dec 01, 2025 | 43.04 | 43.19 | 42.58 | 42.73 | -0.72% | 1265500 |
| Nov 28, 2025 | 42.91 | 43.22 | 42.90 | 42.95 | 0.09% | 800300 |
| Nov 26, 2025 | 43.46 | 43.69 | 43.01 | 43.01 | -1.04% | 2346500 |
| Nov 25, 2025 | 43.51 | 44.06 | 43.32 | 43.35 | -0.37% | 2831800 |
| Nov 24, 2025 | 42.63 | 43.50 | 42.60 | 43.40 | 1.81% | 2168100 |
| Nov 21, 2025 | 42.20 | 43.10 | 42.05 | 42.73 | 1.26% | 3350400 |
| Nov 20, 2025 | 42.25 | 42.57 | 41.99 | 42.02 | -0.54% | 3141000 |
| Nov 19, 2025 | 42.48 | 42.68 | 42.20 | 42.25 | -0.54% | 3636300 |
| Nov 18, 2025 | 41.93 | 42.82 | 41.81 | 42.81 | 2.10% | 5902500 |
| Nov 17, 2025 | 41.93 | 42.03 | 41.71 | 41.92 | -0.02% | 11823800 |
| Nov 14, 2025 | 42.65 | 43.47 | 42.08 | 43.28 | 1.48% | 5781400 |
Access
/time_series
data via our API — starting from the
Basic plan.