Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 69.60 | 71.57 | 69.60 | 71.17 | 2.26% | 11165 |
| Sep 11, 2025 | 70.82 | 71.99 | 70.74 | 71.39 | 0.80% | 32697 |
| Sep 10, 2025 | 69.81 | 71 | 69.80 | 70.71 | 1.29% | 20337 |
| Sep 09, 2025 | 69.79 | 69.79 | 69.17 | 69.27 | -0.75% | 19421 |
| Sep 08, 2025 | 70.98 | 70.98 | 69.13 | 69.43 | -2.18% | 4792 |
| Sep 05, 2025 | 69.35 | 69.35 | 68.63 | 69.25 | -0.14% | 10157 |
| Sep 04, 2025 | 69.96 | 69.99 | 68.89 | 69.10 | -1.23% | 11822 |
| Sep 03, 2025 | 69.40 | 69.88 | 69.32 | 69.62 | 0.32% | 6770 |
| Sep 02, 2025 | 69.17 | 69.60 | 68.71 | 68.96 | -0.30% | 9530 |
| Sep 01, 2025 | 68.38 | 69.50 | 68.38 | 69.04 | 0.97% | 6489 |
| Aug 29, 2025 | 68.46 | 68.62 | 67.98 | 68.04 | -0.61% | 14354 |
| Aug 28, 2025 | 69.41 | 69.68 | 68.27 | 68.46 | -1.37% | 11989 |
| Aug 26, 2025 | 71 | 71 | 68.92 | 69.07 | -2.72% | 15287 |
| Aug 25, 2025 | 70.73 | 71.04 | 70.51 | 70.61 | -0.17% | 12646 |
| Aug 22, 2025 | 70.23 | 71.54 | 70.23 | 70.73 | 0.71% | 8721 |
| Aug 21, 2025 | 71.54 | 71.90 | 71.40 | 71.54 | 0 | 10054 |
| Aug 20, 2025 | 71.69 | 71.91 | 71.46 | 71.54 | -0.21% | 46380 |
| Aug 19, 2025 | 71.22 | 71.85 | 70.03 | 71.69 | 0.66% | 7897 |
| Aug 18, 2025 | 70.88 | 72.46 | 70.77 | 71.07 | 0.27% | 15432 |
| Aug 14, 2025 | 70.79 | 71.10 | 70.58 | 70.86 | 0.10% | 3169 |
| Aug 13, 2025 | 71.06 | 71.22 | 70.57 | 70.87 | -0.27% | 10559 |