Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 71.39 | 71.40 | 70.40 | 70.74 | -0.91% | 10109 |
| Jul 10, 2025 | 71 | 72 | 70.83 | 71.08 | 0.11% | 10315 |
| Jul 09, 2025 | 71.88 | 71.88 | 71.41 | 71.61 | -0.38% | 7298 |
| Jul 08, 2025 | 72.12 | 72.12 | 71.41 | 71.88 | -0.33% | 69141 |
| Jul 07, 2025 | 72.33 | 72.81 | 71.73 | 71.88 | -0.62% | 25263 |
| Jul 04, 2025 | 71.83 | 72.36 | 71.50 | 71.98 | 0.21% | 9547 |
| Jul 03, 2025 | 72.20 | 72.86 | 71.74 | 71.83 | -0.51% | 6342 |
| Jul 02, 2025 | 73.43 | 73.43 | 72.10 | 72.36 | -1.46% | 19472 |
| Jul 01, 2025 | 72.52 | 73.18 | 71.89 | 73.07 | 0.76% | 50148 |
| Jun 30, 2025 | 71.50 | 72.69 | 71.40 | 72.52 | 1.43% | 104598 |
| Jun 27, 2025 | 69.07 | 71.80 | 69.07 | 71.15 | 3.01% | 42470 |
| Jun 26, 2025 | 71.28 | 71.28 | 69.55 | 70.48 | -1.12% | 19706 |
| Jun 25, 2025 | 70.12 | 70.46 | 70.03 | 70.32 | 0.29% | 15594 |
| Jun 24, 2025 | 69.22 | 70.66 | 69.22 | 70.06 | 1.21% | 23230 |
| Jun 23, 2025 | 69.44 | 69.44 | 68.68 | 69.22 | -0.32% | 115866 |
| Jun 20, 2025 | 68.61 | 69.79 | 68.30 | 69.10 | 0.71% | 20393 |
| Jun 19, 2025 | 69.46 | 69.48 | 67.53 | 68.14 | -1.90% | 53896 |
| Jun 18, 2025 | 69.70 | 70 | 69.06 | 69.46 | -0.34% | 24914 |
| Jun 17, 2025 | 71.46 | 71.46 | 69.37 | 69.56 | -2.66% | 13807 |
| Jun 16, 2025 | 70.31 | 70.77 | 68.94 | 70.14 | -0.24% | 27158 |