Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 91.49 | 91.51 | 90.59 | 91.32 | -0.18% | 16658 |
| Jun 11, 2025 | 92.31 | 92.44 | 92.09 | 92.13 | -0.20% | 13187 |
| Jun 10, 2025 | 92.22 | 92.32 | 92.03 | 92.10 | -0.13% | 4297 |
| Jun 09, 2025 | 92.04 | 92.30 | 91.99 | 92.09 | 0.05% | 13292 |
| Jun 06, 2025 | 91.60 | 92.45 | 91.49 | 92.08 | 0.53% | 22654 |
| Jun 05, 2025 | 91.73 | 92 | 91.02 | 91.81 | 0.09% | 30056 |
| Jun 04, 2025 | 91.89 | 92.08 | 91.65 | 91.75 | -0.15% | 11993 |
| Jun 03, 2025 | 90.93 | 91.74 | 90.63 | 91.74 | 0.89% | 14592 |
| Jun 02, 2025 | 90.53 | 90.87 | 90.10 | 90.63 | 0.11% | 19664 |
| May 30, 2025 | 91.16 | 91.47 | 90.87 | 91.03 | -0.15% | 19885 |
| May 29, 2025 | 92.54 | 92.75 | 91.00 | 91.00 | -1.66% | 12191 |
| May 28, 2025 | 91.54 | 91.84 | 91.19 | 91.44 | -0.12% | 12527 |
| May 27, 2025 | 90.75 | 91.33 | 90.60 | 91.30 | 0.60% | 15703 |
| May 26, 2025 | 90.44 | 90.72 | 90.39 | 90.60 | 0.18% | 16593 |
| May 23, 2025 | 90.60 | 90.66 | 89 | 89.78 | -0.90% | 50128 |
| May 22, 2025 | 90.76 | 90.85 | 90.11 | 90.80 | 0.04% | 13479 |
| May 21, 2025 | 91.28 | 91.52 | 90.90 | 91.46 | 0.19% | 27692 |
| May 20, 2025 | 92.38 | 92.82 | 92.33 | 92.53 | 0.16% | 29365 |
| May 19, 2025 | 91.92 | 92.40 | 91.27 | 92.31 | 0.42% | 53930 |
| May 16, 2025 | 92.21 | 92.84 | 92.21 | 92.84 | 0.68% | 11338 |
| May 15, 2025 | 91.48 | 92.20 | 91.38 | 92.20 | 0.79% | 56784 |
| May 14, 2025 | 91.99 | 92.08 | 91.33 | 91.85 | -0.15% | 24598 |
| May 13, 2025 | 91.58 | 92.32 | 91.54 | 92.08 | 0.55% | 19808 |