Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 93.20 | 93.21 | 92.67 | 92.91 | -0.31% | 27512 |
| Jul 10, 2025 | 92.73 | 93.47 | 92.73 | 93.47 | 0.79% | 23468 |
| Jul 09, 2025 | 92.38 | 93.01 | 92.37 | 92.77 | 0.41% | 8961 |
| Jul 08, 2025 | 92.30 | 92.71 | 92.24 | 92.48 | 0.20% | 7795 |
| Jul 07, 2025 | 92.36 | 92.77 | 92.31 | 92.46 | 0.11% | 21822 |
| Jul 04, 2025 | 92.33 | 92.33 | 91.99 | 92.15 | -0.19% | 38805 |
| Jul 03, 2025 | 92.06 | 92.80 | 91.96 | 92.80 | 0.80% | 14724 |
| Jul 02, 2025 | 92.00 | 92.00 | 91.59 | 91.89 | -0.12% | 24655 |
| Jul 01, 2025 | 91.85 | 91.85 | 91.25 | 91.62 | -0.25% | 11762 |
| Jun 30, 2025 | 92.07 | 92.14 | 91.77 | 91.83 | -0.27% | 13512 |
| Jun 27, 2025 | 91.65 | 92.01 | 91.50 | 92.01 | 0.39% | 7427 |
| Jun 26, 2025 | 91.10 | 91.31 | 90.90 | 91.26 | 0.18% | 8202 |
| Jun 25, 2025 | 91.55 | 91.61 | 91.19 | 91.19 | -0.39% | 7576 |
| Jun 24, 2025 | 91.46 | 91.47 | 91.03 | 91.25 | -0.23% | 48621 |
| Jun 23, 2025 | 90.30 | 90.88 | 90.30 | 90.39 | 0.10% | 15482 |
| Jun 20, 2025 | 90.59 | 91.05 | 90.40 | 90.61 | 0.02% | 81621 |
| Jun 19, 2025 | 90.91 | 90.91 | 90.34 | 90.34 | -0.62% | 7592 |
| Jun 18, 2025 | 91.08 | 91.35 | 90.93 | 91.07 | -0.01% | 15698 |
| Jun 17, 2025 | 90.91 | 91.25 | 90.67 | 91.11 | 0.23% | 11906 |
| Jun 16, 2025 | 90.92 | 91.37 | 90.78 | 91.34 | 0.45% | 11192 |
| Jun 13, 2025 | 90.51 | 91.31 | 90.43 | 90.97 | 0.51% | 46769 |