Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 100.89 | 101.16 | 100.20 | 100.43 | -0.46% | 68336 |
| Dec 12, 2025 | 101.60 | 101.68 | 100.29 | 100.38 | -1.20% | 6753 |
| Dec 11, 2025 | 100.73 | 101.14 | 100.70 | 100.97 | 0.24% | 16474 |
| Dec 10, 2025 | 101.24 | 101.41 | 101.10 | 101.38 | 0.13% | 32216 |
| Dec 09, 2025 | 101.53 | 101.62 | 101.30 | 101.58 | 0.05% | 11504 |
| Dec 08, 2025 | 101.67 | 101.72 | 101.45 | 101.46 | -0.21% | 23210 |
| Dec 05, 2025 | 101.53 | 101.80 | 101.53 | 101.65 | 0.12% | 18016 |
| Dec 04, 2025 | 101.26 | 101.35 | 101.07 | 101.30 | 0.04% | 16825 |
| Dec 03, 2025 | 101.12 | 101.15 | 100.58 | 101.01 | -0.10% | 16472 |
| Dec 02, 2025 | 100.85 | 101.41 | 100.80 | 100.99 | 0.13% | 34518 |
| Dec 01, 2025 | 100.77 | 101.01 | 100.49 | 101.00 | 0.22% | 15940 |
| Nov 28, 2025 | 101.07 | 101.52 | 101.07 | 101.40 | 0.33% | 8718 |
| Nov 27, 2025 | 101.01 | 101.13 | 100.97 | 101 | -0.01% | 11666 |
| Nov 26, 2025 | 100.70 | 101.08 | 100.48 | 101.08 | 0.38% | 14785 |
| Nov 25, 2025 | 99.78 | 99.89 | 99.06 | 99.89 | 0.11% | 14201 |
| Nov 24, 2025 | 99.05 | 99.77 | 98.54 | 99.67 | 0.62% | 18356 |
| Nov 21, 2025 | 97.79 | 98.44 | 97.34 | 98.44 | 0.66% | 16671 |
| Nov 20, 2025 | 100.17 | 100.69 | 99.40 | 99.40 | -0.77% | 42168 |
| Nov 19, 2025 | 98.40 | 99.43 | 98.30 | 98.76 | 0.37% | 16668 |
| Nov 18, 2025 | 98.84 | 99.18 | 98.07 | 98.84 | 0.00% | 54315 |
| Nov 17, 2025 | 100.79 | 100.88 | 99.88 | 100.22 | -0.57% | 39300 |
Access
/time_series
data via our API — starting from the
Basic plan.