Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 91.28 | 91.52 | 90.90 | 91.46 | 0.19% | 27692 |
| May 20, 2025 | 92.38 | 92.82 | 92.33 | 92.53 | 0.16% | 29365 |
| May 19, 2025 | 91.92 | 92.40 | 91.27 | 92.31 | 0.42% | 53930 |
| May 16, 2025 | 92.21 | 92.84 | 92.21 | 92.84 | 0.68% | 11338 |
| May 15, 2025 | 91.48 | 92.20 | 91.38 | 92.20 | 0.79% | 56784 |
| May 14, 2025 | 91.99 | 92.08 | 91.33 | 91.85 | -0.15% | 24598 |
| May 13, 2025 | 91.58 | 92.32 | 91.54 | 92.08 | 0.55% | 19808 |
| May 12, 2025 | 91.14 | 92.04 | 91.07 | 91.50 | 0.40% | 37932 |
| May 09, 2025 | 88.76 | 89.07 | 88.28 | 88.57 | -0.21% | 18728 |
| May 08, 2025 | 88.43 | 88.77 | 87.80 | 88.65 | 0.25% | 22086 |
| May 07, 2025 | 87.44 | 87.61 | 87 | 87.22 | -0.24% | 25782 |
| May 06, 2025 | 87.78 | 87.78 | 86.99 | 87.64 | -0.16% | 19607 |
| May 05, 2025 | 87.84 | 88.15 | 87.52 | 88.09 | 0.29% | 36245 |
| May 02, 2025 | 87.45 | 88.02 | 87.18 | 87.98 | 0.61% | 19916 |
| Apr 30, 2025 | 86 | 86.20 | 84.50 | 85.90 | -0.11% | 20025 |
| Apr 29, 2025 | 85.65 | 85.88 | 85.16 | 85.60 | -0.05% | 25525 |
| Apr 28, 2025 | 85.63 | 85.92 | 85.14 | 85.14 | -0.57% | 16704 |
| Apr 25, 2025 | 85.57 | 85.57 | 84.70 | 84.94 | -0.74% | 20125 |
| Apr 24, 2025 | 83.39 | 84.68 | 82.91 | 84.59 | 1.44% | 32776 |
| Apr 23, 2025 | 83.32 | 84.76 | 83.32 | 83.75 | 0.51% | 26963 |
| Apr 22, 2025 | 80.53 | 81.50 | 80.36 | 81.38 | 1.06% | 42171 |