Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 106.90 | 108.40 | 106.20 | 107.50 | 0.56% | 3448 |
| Dec 11, 2025 | 106.90 | 106.90 | 105.40 | 105.80 | -1.03% | 991 |
| Dec 10, 2025 | 104.85 | 105.30 | 104.19 | 105 | 0.14% | 3747 |
| Dec 09, 2025 | 105.20 | 106.20 | 105.20 | 105.80 | 0.57% | 35699 |
| Dec 08, 2025 | 107.70 | 107.70 | 105.59 | 105.60 | -1.95% | 4230 |
| Dec 05, 2025 | 106.70 | 107 | 106.10 | 106.10 | -0.56% | 3760 |
| Dec 04, 2025 | 104.60 | 106.30 | 104.60 | 106.10 | 1.43% | 6242 |
| Dec 03, 2025 | 104.20 | 104.60 | 103.60 | 103.70 | -0.48% | 3587 |
| Dec 02, 2025 | 102.55 | 103.54 | 102 | 103.50 | 0.93% | 9554 |
| Dec 01, 2025 | 102.35 | 104.40 | 101.80 | 102.90 | 0.54% | 8204 |
| Nov 28, 2025 | 101.55 | 102.60 | 101.20 | 101.80 | 0.25% | 5618 |
| Nov 27, 2025 | 101.95 | 102.60 | 101.80 | 101.80 | -0.15% | 1532 |
| Nov 26, 2025 | 102.55 | 103 | 101.40 | 102.15 | -0.39% | 3215 |
| Nov 25, 2025 | 101 | 102.40 | 100.10 | 102.15 | 1.14% | 3981 |
| Nov 24, 2025 | 101.35 | 101.40 | 100.20 | 101 | -0.35% | 3244 |
| Nov 21, 2025 | 99.85 | 99.90 | 98.80 | 99.70 | -0.15% | 3621 |
| Nov 20, 2025 | 100 | 100.40 | 99.60 | 99.65 | -0.35% | 887 |
| Nov 19, 2025 | 99.70 | 105 | 99.15 | 99.45 | -0.25% | 2867 |
| Nov 18, 2025 | 100.60 | 100.60 | 98.80 | 99.05 | -1.54% | 3326 |
| Nov 17, 2025 | 103.50 | 103.50 | 100.19 | 100.40 | -3.00% | 1975 |
Access
/time_series
data via our API — starting from the
Basic plan.