Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 122.80 | 123.20 | 121.80 | 122.50 | -0.24% | 5106 |
| Apr 13, 2026 | 122.30 | 123.60 | 121.20 | 121.60 | -0.57% | 2190 |
| Apr 10, 2026 | 120.20 | 123.80 | 120.20 | 122.10 | 1.58% | 7849 |
| Apr 09, 2026 | 118.30 | 120.61 | 118.30 | 119.70 | 1.18% | 8886 |
| Apr 08, 2026 | 118.10 | 120.40 | 118.10 | 120.20 | 1.78% | 10237 |
| Apr 07, 2026 | 118.10 | 119 | 115.39 | 115.70 | -2.03% | 2308 |
| Apr 02, 2026 | 117.20 | 118.80 | 117.20 | 118.30 | 0.94% | 11570 |
| Apr 01, 2026 | 117 | 120 | 117 | 119.50 | 2.14% | 15585 |
| Mar 31, 2026 | 116.60 | 118.10 | 116.60 | 118.10 | 1.29% | 4090 |
| Mar 30, 2026 | 116 | 117.60 | 116 | 116.60 | 0.52% | 2829 |
| Mar 27, 2026 | 117.80 | 118.60 | 115.80 | 116 | -1.53% | 1745 |
| Mar 26, 2026 | 117.60 | 118.40 | 117.20 | 117.60 | 0 | 1368 |
| Mar 25, 2026 | 115.10 | 118.40 | 115.10 | 116.80 | 1.48% | 5715 |
| Mar 24, 2026 | 116.20 | 118 | 116.10 | 116.80 | 0.52% | 15000 |
| Mar 23, 2026 | 113.20 | 118.20 | 112.40 | 116.80 | 3.18% | 4479 |
| Mar 20, 2026 | 116.20 | 118 | 115.10 | 115.10 | -0.95% | 10991 |
| Mar 19, 2026 | 116.60 | 117.80 | 115.40 | 115.50 | -0.94% | 2039 |
| Mar 18, 2026 | 115.50 | 121 | 115.50 | 118.70 | 2.77% | 3429 |
| Mar 17, 2026 | 117 | 118.40 | 117 | 118.10 | 0.94% | 3458 |
| Mar 16, 2026 | 117.40 | 119 | 116.60 | 117 | -0.34% | 2031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.