Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 117.70 | 117.80 | 117.40 | 117.60 | -0.08% | 94 |
| May 27, 2025 | 116.40 | 117.80 | 116.40 | 117.80 | 1.20% | 401 |
| May 26, 2025 | 117 | 117 | 116.60 | 116.80 | -0.17% | 624 |
| May 23, 2025 | 116.20 | 116.60 | 113.60 | 114.90 | -1.12% | 10892 |
| May 22, 2025 | 117.20 | 117.20 | 115.60 | 116.20 | -0.85% | 386 |
| May 21, 2025 | 117.20 | 118.80 | 115.70 | 117 | -0.17% | 1703 |
| May 20, 2025 | 118.50 | 119 | 118.40 | 118.50 | 0 | 158 |
| May 19, 2025 | 118.30 | 120 | 116.60 | 117.40 | -0.76% | 1581 |
| May 16, 2025 | 117 | 118.20 | 117 | 117.80 | 0.68% | 515 |
| May 15, 2025 | 116.80 | 117.60 | 116.60 | 117.20 | 0.34% | 298 |
| May 14, 2025 | 116 | 117.60 | 115.40 | 116.80 | 0.69% | 1562 |
| May 13, 2025 | 116 | 116 | 115.50 | 115.50 | -0.43% | 787 |
| May 12, 2025 | 110.10 | 115.80 | 110.10 | 114.70 | 4.18% | 207 |
| May 09, 2025 | 112.80 | 112.80 | 112.20 | 112.20 | -0.53% | 322 |
| May 08, 2025 | 111.50 | 112.80 | 111 | 112.40 | 0.81% | 389 |
| May 07, 2025 | 110.10 | 111.40 | 109.60 | 110.70 | 0.54% | 380 |
| May 06, 2025 | 109 | 111 | 108.60 | 110.10 | 1.01% | 280 |
| May 05, 2025 | 110.20 | 110.60 | 109.80 | 110 | -0.18% | 50063 |
| May 02, 2025 | 111.50 | 112.40 | 111.20 | 112.20 | 0.63% | 599 |
| May 01, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Apr 30, 2025 | 110.10 | 111 | 109.40 | 110.30 | 0.18% | 3368 |
| Apr 29, 2025 | 109.60 | 110.80 | 109.60 | 110.70 | 1.00% | 248 |
| Apr 28, 2025 | 109.40 | 109.60 | 108.40 | 109.20 | -0.18% | 4783 |