Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 102.14 | 102.14 | 101.34 | 101.34 | -0.78% | 0 |
| Mar 31, 2026 | 102.06 | 102.06 | 101.02 | 101.02 | -1.02% | 0 |
| Mar 30, 2026 | 98.50 | 100.58 | 98.50 | 100.58 | 2.11% | 0 |
| Mar 27, 2026 | 100.66 | 100.66 | 99.01 | 99.01 | -1.64% | 0 |
| Mar 26, 2026 | 100.02 | 101.92 | 100.02 | 101.92 | 1.90% | 0 |
| Mar 25, 2026 | 99.54 | 100.32 | 99.54 | 100.32 | 0.78% | 0 |
| Mar 24, 2026 | 99.01 | 100.30 | 99.01 | 100.30 | 1.30% | 0 |
| Mar 23, 2026 | 98.80 | 99.14 | 98.80 | 99.14 | 0.34% | 0 |
| Mar 20, 2026 | 100.16 | 100.18 | 100.16 | 100.18 | 0.02% | 0 |
| Mar 19, 2026 | 101.72 | 101.72 | 101.08 | 101.08 | -0.63% | 0 |
| Mar 18, 2026 | 105.02 | 105.02 | 102.30 | 102.30 | -2.59% | 0 |
| Mar 17, 2026 | 101.82 | 105.12 | 101.82 | 105.12 | 3.24% | 0 |
| Mar 16, 2026 | 101.64 | 101.84 | 101.64 | 101.84 | 0.20% | 0 |
| Mar 13, 2026 | 100.52 | 100.52 | 100.06 | 100.06 | -0.46% | 0 |
| Mar 12, 2026 | 102.52 | 102.52 | 101.22 | 101.22 | -1.27% | 0 |
| Mar 11, 2026 | 103.46 | 103.46 | 103 | 103 | -0.44% | 0 |
| Mar 10, 2026 | 105.32 | 105.32 | 104.78 | 104.78 | -0.51% | 0 |
| Mar 09, 2026 | 102.82 | 102.82 | 102.80 | 102.80 | -0.02% | 0 |
| Mar 06, 2026 | 105.24 | 105.24 | 104.04 | 104.04 | -1.14% | 0 |
| Mar 05, 2026 | 108.02 | 108.02 | 106.14 | 106.14 | -1.74% | 0 |
| Mar 04, 2026 | 108.02 | 108.32 | 108.02 | 108.32 | 0.28% | 0 |
| Mar 03, 2026 | 110.02 | 110.02 | 108.52 | 108.52 | -1.36% | 0 |
| Mar 02, 2026 | 110.38 | 110.38 | 109.20 | 109.20 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.