Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 128.64 | 128.64 | 128.40 | 128.40 | -0.19% | 0 |
| Sep 08, 2025 | 131.04 | 131.04 | 129.84 | 129.84 | -0.92% | 0 |
| Sep 05, 2025 | 131.08 | 131.08 | 130.40 | 130.40 | -0.52% | 0 |
| Sep 04, 2025 | 130.38 | 130.86 | 130.22 | 130.86 | 0.37% | 65 |
| Sep 03, 2025 | 130.58 | 130.58 | 130.02 | 130.02 | -0.43% | 0 |
| Sep 02, 2025 | 133.24 | 133.24 | 130.12 | 130.12 | -2.34% | 0 |
| Sep 01, 2025 | 133.16 | 133.30 | 133.16 | 133.30 | 0.11% | 0 |
| Aug 29, 2025 | 132.16 | 132.52 | 132.16 | 132.52 | 0.27% | 0 |
| Aug 28, 2025 | 133.36 | 133.36 | 131.40 | 131.40 | -1.47% | 0 |
| Aug 27, 2025 | 133.06 | 133.20 | 133.06 | 133.20 | 0.11% | 0 |
| Aug 26, 2025 | 133.02 | 133.34 | 133.02 | 133.34 | 0.24% | 0 |
| Aug 25, 2025 | 133.44 | 133.44 | 133.02 | 133.02 | -0.31% | 0 |
| Aug 22, 2025 | 134.02 | 134.02 | 133.92 | 133.92 | -0.07% | 0 |
| Aug 21, 2025 | 134.24 | 135.62 | 134.24 | 135.62 | 1.03% | 0 |
| Aug 20, 2025 | 133.16 | 135.24 | 133.16 | 135.24 | 1.56% | 0 |
| Aug 19, 2025 | 130.16 | 131.50 | 130.16 | 131.50 | 1.03% | 0 |
| Aug 18, 2025 | 132.08 | 132.08 | 132.04 | 132.04 | -0.03% | 0 |
| Aug 15, 2025 | 131.90 | 131.90 | 130.54 | 130.54 | -1.03% | 0 |
| Aug 14, 2025 | 129.80 | 130.34 | 129.80 | 130.34 | 0.42% | 0 |
| Aug 13, 2025 | 127.88 | 129.86 | 127.88 | 129.86 | 1.55% | 10 |
| Aug 12, 2025 | 128.08 | 128.08 | 127.52 | 127.52 | -0.44% | 0 |
| Aug 11, 2025 | 126.52 | 127.02 | 126.52 | 127.02 | 0.40% | 0 |