Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 105.40 | 105.58 | 105.40 | 105.58 | 0.17% | 0 |
| Dec 16, 2025 | 102.42 | 104.78 | 102.42 | 104.78 | 2.30% | 0 |
| Dec 15, 2025 | 101.40 | 102.44 | 101.40 | 102.44 | 1.03% | 0 |
| Dec 12, 2025 | 100.24 | 101.58 | 100.24 | 101.58 | 1.34% | 0 |
| Dec 11, 2025 | 100.52 | 100.52 | 100.46 | 100.46 | -0.06% | 0 |
| Dec 10, 2025 | 99.51 | 99.76 | 99.51 | 99.76 | 0.25% | 0 |
| Dec 09, 2025 | 101.26 | 101.74 | 99.53 | 99.53 | -1.71% | 10 |
| Dec 08, 2025 | 102.04 | 103.06 | 102.04 | 103.06 | 1.00% | 0 |
| Dec 05, 2025 | 103.22 | 103.22 | 103.02 | 103.02 | -0.19% | 0 |
| Dec 04, 2025 | 104.90 | 104.90 | 103.42 | 103.42 | -1.41% | 0 |
| Dec 03, 2025 | 106.62 | 106.62 | 106.58 | 106.58 | -0.04% | 0 |
| Dec 02, 2025 | 109.24 | 109.24 | 106.30 | 106.30 | -2.69% | 0 |
| Dec 01, 2025 | 110.52 | 110.86 | 110.52 | 110.86 | 0.31% | 0 |
| Nov 28, 2025 | 111.04 | 111.04 | 110.82 | 110.82 | -0.20% | 0 |
| Nov 27, 2025 | 110.02 | 110.78 | 110.02 | 110.78 | 0.69% | 0 |
| Nov 26, 2025 | 110.40 | 110.52 | 110.40 | 110.52 | 0.11% | 0 |
| Nov 25, 2025 | 106.28 | 109.56 | 106.28 | 109.56 | 3.09% | 0 |
| Nov 24, 2025 | 106.32 | 106.32 | 106 | 106 | -0.30% | 0 |
| Nov 21, 2025 | 100.48 | 102.74 | 100.48 | 102.74 | 2.25% | 0 |
| Nov 20, 2025 | 102.06 | 102.06 | 101.52 | 101.52 | -0.53% | 0 |
| Nov 19, 2025 | 101.68 | 101.68 | 101.28 | 101.28 | -0.39% | 0 |
| Nov 18, 2025 | 101.82 | 101.82 | 101.28 | 101.28 | -0.53% | 0 |
| Nov 17, 2025 | 104.10 | 104.10 | 103.06 | 103.06 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.