Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
| Dec 16, 2025 | 175 | 180 | 157.50 | 160 | -8.57% | 64890 |
| Dec 15, 2025 | 177.50 | 180 | 170 | 175 | -1.41% | 3595 |
| Dec 12, 2025 | 175 | 185 | 172.20 | 177.50 | 1.43% | 3606 |
| Dec 11, 2025 | 175 | 179 | 175 | 175 | 0 | 21724 |
| Dec 10, 2025 | 182.50 | 185 | 171.60 | 175 | -4.11% | 5265 |
| Dec 09, 2025 | 182.50 | 188.90 | 177 | 182.50 | 0 | 3878 |
| Dec 08, 2025 | 182.50 | 188 | 177 | 182.50 | 0 | 1367 |
| Dec 05, 2025 | 182.50 | 190 | 182.50 | 182.50 | 0 | 264 |
| Dec 04, 2025 | 190 | 200 | 178 | 182.50 | -3.95% | 1267 |
| Dec 03, 2025 | 190 | 200 | 180 | 190 | 0 | 5560 |
| Dec 02, 2025 | 190 | 190 | 181.50 | 190 | 0 | 9454 |
| Dec 01, 2025 | 190 | 190 | 180 | 190 | 0 | 26031 |
| Nov 28, 2025 | 190 | 190 | 182 | 190 | 0 | 2700 |
| Nov 27, 2025 | 182.50 | 190 | 180 | 190 | 4.11% | 3425 |
| Nov 26, 2025 | 182.50 | 186.15 | 175.16 | 182.50 | 0 | 11078 |
| Nov 25, 2025 | 190 | 190 | 182.50 | 182.50 | -3.95% | 7222 |
| Nov 24, 2025 | 190 | 200 | 180 | 190 | 0 | 8940 |
| Nov 21, 2025 | 190 | 200 | 190 | 190 | 0 | 4676 |
| Nov 20, 2025 | 190 | 191.90 | 186.30 | 190 | 0 | 7700 |
| Nov 19, 2025 | 190 | 200 | 180 | 190 | 0 | 305 |
| Nov 18, 2025 | 190 | 191.90 | 186.10 | 190 | 0 | 2108 |
Access
/time_series
data via our API — starting from the
Basic plan.