Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 200.17 | 207 | 197 | 200 | -0.08% | 3076 |
| Apr 25, 2025 | 202.50 | 205 | 195.50 | 202 | -0.25% | 9855 |
| Apr 24, 2025 | 210 | 210 | 200.75 | 202.50 | -3.57% | 7150 |
| Apr 23, 2025 | 210 | 211 | 205 | 210 | 0 | 9741 |
| Apr 22, 2025 | 210 | 213.60 | 201 | 210 | 0 | 44291 |
| Apr 17, 2025 | 200 | 213 | 200 | 210 | 5% | 70403 |
| Apr 16, 2025 | 232.50 | 235 | 190 | 196 | -15.70% | 2246418 |
| Apr 15, 2025 | 250 | 265 | 230 | 232.50 | -7% | 159570 |
| Apr 14, 2025 | 235 | 252 | 233.35 | 250 | 6.38% | 42338 |
| Apr 11, 2025 | 226.50 | 240 | 223 | 235 | 3.75% | 9563 |
| Apr 10, 2025 | 222.50 | 230 | 220 | 226.50 | 1.80% | 29013 |
| Apr 09, 2025 | 226.50 | 234 | 220 | 222 | -1.99% | 46373 |
| Apr 08, 2025 | 217.50 | 235 | 215 | 223 | 2.53% | 49361 |
| Apr 07, 2025 | 205 | 220 | 196.67 | 215 | 4.88% | 56125 |
| Apr 04, 2025 | 210 | 218.50 | 205 | 215 | 2.38% | 37520 |
| Apr 03, 2025 | 213 | 216 | 199.80 | 210 | -1.41% | 69411 |
| Apr 02, 2025 | 209 | 216 | 208 | 215 | 2.87% | 8616 |
| Apr 01, 2025 | 213 | 214 | 204 | 209 | -1.88% | 5494 |
| Mar 31, 2025 | 206 | 213 | 202 | 213 | 3.40% | 10587 |