Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.77 | 46.77 | 42.50 | 42.51 | -9.11% | 856 |
| Apr 01, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 322 |
| Mar 30, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | 213 |
| Mar 27, 2026 | 40.41 | 40.41 | 36.57 | 40.41 | 0 | 481 |
| Mar 25, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | 3 |
| Mar 23, 2026 | 36.66 | 40.50 | 36.66 | 36.66 | 0 | 253 |
| Mar 19, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | 268 |
| Mar 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 1 |
| Mar 17, 2026 | 37.50 | 37.50 | 35 | 35 | -6.67% | 3 |
| Mar 13, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 25 |
| Mar 12, 2026 | 36.15 | 37.95 | 35.01 | 35.01 | -3.15% | 20 |
| Mar 06, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 2 |
| Mar 05, 2026 | 36.15 | 38 | 36.15 | 38 | 5.12% | 205 |
| Mar 04, 2026 | 38 | 38 | 38 | 38 | 0 | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.