Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 12.40 | 12.49 | 12.31 | 12.49 | 0.69% | 166629 |
| Jun 01, 2026 | 12.19 | 12.44 | 12.11 | 12.44 | 2.07% | 57308 |
| May 29, 2026 | 11.69 | 11.88 | 11.64 | 11.76 | 0.56% | 234315 |
| May 28, 2026 | 11.59 | 11.69 | 11.52 | 11.67 | 0.76% | 783968 |
| May 27, 2026 | 11.79 | 11.80 | 11.57 | 11.58 | -1.76% | 176670 |
| May 26, 2026 | 11.79 | 11.83 | 11.64 | 11.80 | 0.05% | 79624 |
| May 22, 2026 | 11.55 | 11.69 | 11.51 | 11.61 | 0.57% | 66089 |
| May 21, 2026 | 11.31 | 11.45 | 11.30 | 11.37 | 0.53% | 119067 |
| May 20, 2026 | 11.20 | 11.38 | 11.18 | 11.33 | 1.18% | 391930 |
| May 19, 2026 | 11.30 | 11.30 | 11.17 | 11.18 | -1.05% | 95534 |
| May 18, 2026 | 11.15 | 11.28 | 11.10 | 11.23 | 0.74% | 118863 |
| May 15, 2026 | 11.15 | 11.22 | 11.04 | 11.16 | 0.14% | 342137 |
| May 14, 2026 | 11.14 | 11.34 | 11.14 | 11.34 | 1.72% | 128023 |
| May 13, 2026 | 11.08 | 11.15 | 10.94 | 11.05 | -0.27% | 45146 |
| May 12, 2026 | 11.14 | 11.14 | 10.98 | 10.98 | -1.42% | 71050 |
| May 11, 2026 | 11.23 | 11.27 | 11.16 | 11.25 | 0.16% | 127087 |
| May 08, 2026 | 11.21 | 11.21 | 11.06 | 11.12 | -0.80% | 96655 |
| May 07, 2026 | 11.09 | 11.23 | 11.04 | 11.12 | 0.23% | 148425 |
| May 06, 2026 | 11.09 | 11.13 | 10.89 | 10.99 | -0.94% | 76554 |
| May 05, 2026 | 10.89 | 11.04 | 10.89 | 11.03 | 1.30% | 239673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.