Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 9.66 | 9.75 | 9.64 | 9.69 | 0.28% | 35554 |
| Aug 22, 2025 | 9.57 | 9.82 | 9.57 | 9.81 | 2.47% | 31814 |
| Aug 21, 2025 | 9.58 | 9.59 | 9.50 | 9.55 | -0.28% | 61112 |
| Aug 20, 2025 | 9.65 | 9.65 | 9.49 | 9.58 | -0.73% | 15598 |
| Aug 19, 2025 | 9.69 | 9.73 | 9.66 | 9.66 | -0.31% | 311381 |
| Aug 18, 2025 | 9.65 | 9.71 | 9.64 | 9.67 | 0.27% | 43979 |
| Aug 15, 2025 | 9.64 | 9.64 | 9.57 | 9.62 | -0.19% | 34039 |
| Aug 14, 2025 | 9.74 | 9.77 | 9.56 | 9.56 | -1.85% | 93656 |
| Aug 13, 2025 | 9.69 | 9.74 | 9.68 | 9.73 | 0.37% | 1854691 |
| Aug 12, 2025 | 9.56 | 9.62 | 9.48 | 9.62 | 0.61% | 23390 |
| Aug 11, 2025 | 9.59 | 9.62 | 9.55 | 9.55 | -0.40% | 28182 |
| Aug 08, 2025 | 9.65 | 9.69 | 9.58 | 9.58 | -0.79% | 9157 |
| Aug 07, 2025 | 9.73 | 9.86 | 9.64 | 9.64 | -0.97% | 55205 |
| Aug 06, 2025 | 9.65 | 9.73 | 9.65 | 9.73 | 0.78% | 69450 |
| Aug 05, 2025 | 9.75 | 9.78 | 9.65 | 9.65 | -1.02% | 67739 |
| Aug 04, 2025 | 9.60 | 9.69 | 9.59 | 9.69 | 0.96% | 33991 |
| Aug 01, 2025 | 9.72 | 9.73 | 9.43 | 9.50 | -2.25% | 103170 |
| Jul 31, 2025 | 9.86 | 9.91 | 9.79 | 9.80 | -0.61% | 39763 |
| Jul 30, 2025 | 9.92 | 9.92 | 9.81 | 9.86 | -0.64% | 39023 |
| Jul 29, 2025 | 9.84 | 9.93 | 9.82 | 9.83 | -0.09% | 46166 |
| Jul 28, 2025 | 9.89 | 9.90 | 9.80 | 9.80 | -0.88% | 206777 |