Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.59 | 9.70 | 9.58 | 9.70 | 1.16% | 157939 |
| Jul 16, 2025 | 9.50 | 9.56 | 9.49 | 9.49 | -0.19% | 50727 |
| Jul 15, 2025 | 9.57 | 9.60 | 9.51 | 9.54 | -0.31% | 67280 |
| Jul 14, 2025 | 9.43 | 9.55 | 9.41 | 9.54 | 1.19% | 34814 |
| Jul 11, 2025 | 9.64 | 9.64 | 9.55 | 9.56 | -0.77% | 134276 |
| Jul 10, 2025 | 9.88 | 9.90 | 9.69 | 9.72 | -1.65% | 116682 |
| Jul 09, 2025 | 9.83 | 9.89 | 9.82 | 9.84 | 0.13% | 50271 |
| Jul 08, 2025 | 9.88 | 9.89 | 9.81 | 9.82 | -0.66% | 55516 |
| Jul 07, 2025 | 9.87 | 9.91 | 9.86 | 9.87 | 0.02% | 90971 |
| Jul 04, 2025 | 9.90 | 9.91 | 9.85 | 9.88 | -0.22% | 28961 |
| Jul 03, 2025 | 9.82 | 9.95 | 9.80 | 9.95 | 1.34% | 52978 |
| Jul 02, 2025 | 9.83 | 9.83 | 9.72 | 9.74 | -0.90% | 84511 |
| Jul 01, 2025 | 9.86 | 9.87 | 9.68 | 9.74 | -1.23% | 88022 |
| Jun 30, 2025 | 9.79 | 9.85 | 9.79 | 9.83 | 0.41% | 69849 |
| Jun 27, 2025 | 9.77 | 9.81 | 9.75 | 9.78 | 0.08% | 14403 |
| Jun 26, 2025 | 9.73 | 9.77 | 9.69 | 9.76 | 0.27% | 33241 |
| Jun 25, 2025 | 9.71 | 9.78 | 9.66 | 9.73 | 0.19% | 82456 |
| Jun 24, 2025 | 9.72 | 9.74 | 9.64 | 9.70 | -0.24% | 72236 |
| Jun 23, 2025 | 9.43 | 9.55 | 9.37 | 9.53 | 1.05% | 63739 |
| Jun 20, 2025 | 9.53 | 9.60 | 9.48 | 9.51 | -0.28% | 38562 |
| Jun 19, 2025 | 9.54 | 9.55 | 9.46 | 9.47 | -0.73% | 30816 |
| Jun 18, 2025 | 9.65 | 9.67 | 9.61 | 9.63 | -0.13% | 15819 |
| Jun 17, 2025 | 9.62 | 9.67 | 9.58 | 9.65 | 0.31% | 35109 |