Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.59 | 9.90 | 9.51 | 9.90 | 3.20% | 95465 |
| Apr 01, 2026 | 9.65 | 9.83 | 9.65 | 9.82 | 1.73% | 403452 |
| Mar 31, 2026 | 9.35 | 9.48 | 9.31 | 9.40 | 0.55% | 130284 |
| Mar 30, 2026 | 9.41 | 9.55 | 9.36 | 9.43 | 0.18% | 64596 |
| Mar 27, 2026 | 9.66 | 9.70 | 9.38 | 9.41 | -2.68% | 397311 |
| Mar 26, 2026 | 9.80 | 9.85 | 9.67 | 9.72 | -0.83% | 88040 |
| Mar 25, 2026 | 9.90 | 9.97 | 9.82 | 9.87 | -0.31% | 103494 |
| Mar 24, 2026 | 9.90 | 9.97 | 9.72 | 9.81 | -0.93% | 43480 |
| Mar 23, 2026 | 9.54 | 10.02 | 9.51 | 9.84 | 3.15% | 87696 |
| Mar 20, 2026 | 9.95 | 9.99 | 9.75 | 9.77 | -1.79% | 107496 |
| Mar 19, 2026 | 9.82 | 9.90 | 9.75 | 9.87 | 0.52% | 23777 |
| Mar 18, 2026 | 9.90 | 9.95 | 9.78 | 9.94 | 0.40% | 110624 |
| Mar 17, 2026 | 9.66 | 9.86 | 9.65 | 9.80 | 1.47% | 11114 |
| Mar 16, 2026 | 9.64 | 9.80 | 9.64 | 9.70 | 0.61% | 65852 |
| Mar 13, 2026 | 9.58 | 9.81 | 9.55 | 9.62 | 0.42% | 25914 |
| Mar 12, 2026 | 9.75 | 9.78 | 9.65 | 9.71 | -0.40% | 84338 |
| Mar 11, 2026 | 9.76 | 9.82 | 9.67 | 9.71 | -0.48% | 15767 |
| Mar 10, 2026 | 9.77 | 9.86 | 9.69 | 9.85 | 0.79% | 602361 |
| Mar 09, 2026 | 9.41 | 9.65 | 9.41 | 9.65 | 2.54% | 187942 |
| Mar 06, 2026 | 9.75 | 9.80 | 9.53 | 9.69 | -0.59% | 21308 |
| Mar 05, 2026 | 9.78 | 9.80 | 9.60 | 9.63 | -1.51% | 187271 |
| Mar 04, 2026 | 9.53 | 9.76 | 9.53 | 9.73 | 2.08% | 416859 |
| Mar 03, 2026 | 9.55 | 9.61 | 9.31 | 9.49 | -0.61% | 152845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.