Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.32 | 56.32 | 55.66 | 55.66 | -1.17% | 1032 |
| Dec 12, 2025 | 56.31 | 56.58 | 56.31 | 56.58 | 0.48% | 255 |
| Dec 11, 2025 | 56.60 | 56.60 | 56.42 | 56.56 | -0.07% | 117 |
| Dec 10, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 85 |
| Dec 09, 2025 | 56.23 | 56.23 | 56.08 | 56.08 | -0.27% | 110 |
| Dec 08, 2025 | 56.68 | 56.69 | 56.68 | 56.69 | 0.02% | 408 |
| Dec 05, 2025 | 56.72 | 56.87 | 56.70 | 56.87 | 0.26% | 1857 |
| Dec 04, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | 0 |
| Dec 03, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 0 | 373 |
| Dec 02, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 286 |
| Dec 01, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Nov 28, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 45 |
| Nov 27, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 0 | 0 |
| Nov 26, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 0 | 0 |
| Nov 25, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | 0 |
| Nov 24, 2025 | 55.28 | 55.28 | 54.90 | 54.91 | -0.67% | 650 |
| Nov 21, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| Nov 20, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 0 | 0 |
| Nov 19, 2025 | 56.49 | 56.49 | 55.98 | 55.98 | -0.90% | 124 |
| Nov 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 0 |
| Nov 17, 2025 | 56.92 | 56.92 | 56.64 | 56.86 | -0.11% | 1610 |
Access
/time_series
data via our API — starting from the
Basic plan.