Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.35 | 75.79 | 75.35 | 75.79 | 0.58% | 483 |
| Apr 01, 2026 | 75.34 | 75.36 | 74.15 | 74.15 | -1.58% | 6145 |
| Mar 31, 2026 | 77.29 | 77.30 | 77.22 | 77.22 | -0.09% | 890 |
| Mar 30, 2026 | 77.58 | 78.36 | 77.58 | 78.26 | 0.88% | 1241 |
| Mar 27, 2026 | 76.28 | 76.99 | 76.28 | 76.99 | 0.93% | 2831 |
| Mar 26, 2026 | 75.57 | 75.90 | 75.57 | 75.63 | 0.08% | 3291 |
| Mar 25, 2026 | 74.84 | 75.42 | 74.84 | 75.42 | 0.77% | 1131 |
| Mar 24, 2026 | 75 | 75.62 | 75 | 75.62 | 0.83% | 266 |
| Mar 23, 2026 | 74.05 | 74.25 | 72.13 | 74.16 | 0.15% | 21379 |
| Mar 20, 2026 | 74.45 | 74.87 | 74.45 | 74.87 | 0.56% | 2736 |
| Mar 19, 2026 | 73.17 | 74.58 | 73.17 | 74.58 | 1.93% | 1952 |
| Mar 18, 2026 | 72.79 | 73.08 | 72.79 | 73.08 | 0.40% | 884 |
| Mar 17, 2026 | 72.56 | 73.13 | 72.56 | 73.13 | 0.79% | 2428 |
| Mar 16, 2026 | 71.62 | 72.11 | 71.62 | 72.05 | 0.60% | 1684 |
| Mar 13, 2026 | 71.41 | 71.59 | 71.35 | 71.35 | -0.08% | 2543 |
| Mar 12, 2026 | 71.42 | 71.67 | 71.42 | 71.43 | 0.01% | 1370 |
| Mar 11, 2026 | 68.96 | 70.04 | 68.96 | 70.04 | 1.57% | 15935 |
| Mar 10, 2026 | 69.45 | 69.64 | 69.14 | 69.64 | 0.27% | 1466 |
| Mar 09, 2026 | 70.31 | 70.46 | 69.96 | 69.96 | -0.50% | 48821 |
| Mar 06, 2026 | 69.55 | 70.33 | 69.18 | 69.68 | 0.19% | 1891 |
| Mar 05, 2026 | 69.01 | 69.30 | 69 | 69.29 | 0.41% | 800 |
| Mar 04, 2026 | 69.66 | 69.66 | 68.33 | 68.42 | -1.78% | 2486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.