Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 2 |
| Apr 24, 2026 | 3 | 13.88 | 3 | 13.88 | 362.67% | 1645 |
| Apr 23, 2026 | 3 | 14.20 | 3 | 13.60 | 353.33% | 3580 |
| Apr 21, 2026 | 3 | 13.20 | 3 | 13.20 | 340% | 836 |
| Apr 20, 2026 | 3 | 13.33 | 3 | 12.74 | 324.50% | 14741 |
| Apr 17, 2026 | 3 | 13.56 | 3 | 12.81 | 327.15% | 15358 |
| Apr 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 1 |
| Apr 14, 2026 | 15.34 | 15.34 | 14.61 | 14.90 | -2.87% | 5500 |
| Apr 10, 2026 | 15.62 | 15.85 | 15.35 | 15.35 | -1.73% | 22466 |
| Apr 09, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 100 |
| Apr 07, 2026 | 16.55 | 16.60 | 16.55 | 16.59 | 0.24% | 135 |
| Apr 02, 2026 | 17 | 17.77 | 15.56 | 15.75 | -7.35% | 14503 |
| Apr 01, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 54 |
| Mar 31, 2026 | 17 | 17.86 | 15.22 | 15.22 | -10.47% | 317 |
| Mar 30, 2026 | 17.25 | 17.25 | 16.27 | 16.27 | -5.68% | 1446 |
| Mar 27, 2026 | 17.93 | 18.84 | 17.93 | 18.47 | 3.04% | 54072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.