Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.11 | 4.11 | 3.93 | 4.06 | -1.22% | 17576 |
| Jun 13, 2025 | 3.85 | 4.10 | 3.85 | 4.10 | 6.49% | 21952 |
| Jun 12, 2025 | 4 | 4 | 3.70 | 3.75 | -6.25% | 21459 |
| Jun 11, 2025 | 4 | 4.15 | 3.88 | 4.03 | 0.75% | 10194 |
| Jun 10, 2025 | 4.10 | 4.40 | 4.10 | 4.15 | 1.22% | 26606 |
| Jun 09, 2025 | 4.15 | 4.15 | 3.97 | 4.06 | -2.29% | 8016 |
| Jun 06, 2025 | 3.85 | 4.07 | 3.85 | 3.93 | 2.08% | 14967 |
| Jun 05, 2025 | 3.80 | 3.90 | 3.80 | 3.80 | 0.00% | 15165 |
| Jun 04, 2025 | 4 | 4.07 | 3.80 | 4.07 | 1.75% | 22610 |
| Jun 03, 2025 | 3.95 | 4.20 | 3.88 | 4.15 | 5.06% | 25415 |
| Jun 02, 2025 | 3.74 | 3.85 | 3.74 | 3.84 | 2.75% | 8202 |
| May 30, 2025 | 3.68 | 3.77 | 3.68 | 3.70 | 0.54% | 20187 |
| May 29, 2025 | 3.74 | 3.95 | 3.73 | 3.80 | 1.60% | 5202 |
| May 28, 2025 | 3.95 | 3.95 | 3.75 | 3.79 | -4.05% | 10276 |
| May 27, 2025 | 3.73 | 3.99 | 3.73 | 3.95 | 5.90% | 14938 |
| May 23, 2025 | 3.77 | 3.80 | 3.68 | 3.80 | 0.79% | 6498 |
| May 22, 2025 | 3.71 | 3.82 | 3.64 | 3.75 | 1.08% | 16203 |
| May 21, 2025 | 3.75 | 3.89 | 3.69 | 3.75 | 0.13% | 7411 |
| May 20, 2025 | 3.85 | 3.90 | 3.85 | 3.90 | 1.30% | 5898 |
| May 19, 2025 | 3.80 | 3.89 | 3.73 | 3.75 | -1.32% | 4311 |