Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17 | 17.77 | 15.56 | 15.75 | -7.35% | 14503 |
| Apr 01, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 54 |
| Mar 31, 2026 | 17 | 17.86 | 15.22 | 15.22 | -10.47% | 317 |
| Mar 30, 2026 | 17.25 | 17.25 | 16.27 | 16.27 | -5.68% | 1446 |
| Mar 27, 2026 | 17.93 | 18.84 | 17.93 | 18.47 | 3.04% | 54072 |
| Mar 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 300 |
| Mar 25, 2026 | 16.40 | 16.40 | 16.33 | 16.33 | -0.46% | 24 |
| Mar 24, 2026 | 15.30 | 15.49 | 15.30 | 15.42 | 0.75% | 85 |
| Mar 23, 2026 | 3 | 14.80 | 3 | 14.40 | 380% | 28869 |
| Mar 20, 2026 | 3 | 14 | 3 | 13.95 | 365% | 33215 |
| Mar 19, 2026 | 3 | 14.97 | 3 | 14.30 | 376.67% | 71869 |
| Mar 18, 2026 | 3 | 14.73 | 3 | 13.12 | 337.33% | 34255 |
| Mar 17, 2026 | 3 | 15 | 3 | 14.66 | 388.67% | 29507 |
| Mar 16, 2026 | 3 | 13.90 | 3 | 12.70 | 323.33% | 21846 |
| Mar 13, 2026 | 3 | 13.96 | 3 | 13.45 | 348.33% | 31353 |
| Mar 12, 2026 | 3 | 13.42 | 3 | 13.06 | 335.34% | 3760 |
| Mar 11, 2026 | 3 | 13.75 | 3 | 13.23 | 341% | 28377 |
| Mar 10, 2026 | 3 | 13.06 | 3 | 12.43 | 314.34% | 21504 |
| Mar 09, 2026 | 3 | 12.85 | 3 | 12.51 | 317.01% | 19968 |
| Mar 06, 2026 | 3 | 12.14 | 3 | 11.29 | 276.33% | 67600 |
| Mar 05, 2026 | 12.71 | 13.08 | 11.99 | 12.65 | -0.45% | 34382 |
| Mar 04, 2026 | 3 | 13.34 | 3 | 12.61 | 320.33% | 53202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.