Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 64.48 | 65.08 | 64.43 | 65.08 | 0.93% | 9366 |
| May 22, 2026 | 64 | 64.17 | 63.86 | 63.98 | -0.03% | 53225 |
| May 21, 2026 | 63.18 | 63.68 | 63.14 | 63.55 | 0.59% | 32640 |
| May 20, 2026 | 62.83 | 63.25 | 62.77 | 63.24 | 0.65% | 34280 |
| May 19, 2026 | 62.77 | 62.95 | 62.53 | 62.57 | -0.32% | 49051 |
| May 15, 2026 | 63.36 | 63.42 | 63.13 | 63.18 | -0.28% | 51588 |
| May 14, 2026 | 63.36 | 63.85 | 63.36 | 63.72 | 0.57% | 29068 |
| May 13, 2026 | 62.73 | 63.30 | 62.69 | 63.21 | 0.77% | 22300 |
| May 12, 2026 | 62.65 | 62.80 | 62.32 | 62.78 | 0.21% | 39279 |
| May 11, 2026 | 62.58 | 62.83 | 62.53 | 62.74 | 0.26% | 61469 |
| May 08, 2026 | 62.50 | 62.71 | 62.49 | 62.63 | 0.21% | 58907 |
| May 07, 2026 | 62.18 | 62.29 | 61.77 | 61.95 | -0.37% | 73444 |
| May 06, 2026 | 61.54 | 62.17 | 61.54 | 62.17 | 1.02% | 112979 |
| May 05, 2026 | 61.02 | 61.30 | 61.02 | 61.18 | 0.26% | 59106 |
| May 04, 2026 | 60.82 | 61 | 60.49 | 60.65 | -0.28% | 37354 |
| May 01, 2026 | 60.67 | 61.02 | 60.67 | 60.91 | 0.40% | 36887 |
| Apr 30, 2026 | 60.50 | 60.68 | 60.20 | 60.64 | 0.23% | 33519 |
| Apr 29, 2026 | 60.36 | 60.53 | 60.18 | 60.37 | 0.02% | 56884 |
| Apr 28, 2026 | 60.41 | 60.48 | 60.24 | 60.43 | 0.03% | 20526 |
| Apr 27, 2026 | 60.30 | 60.55 | 60.20 | 60.54 | 0.40% | 69361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.