Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 65.31 | 65.40 | 64.80 | 64.93 | -0.58% | 37500 |
| Jun 16, 2026 | 65.66 | 65.66 | 65.15 | 65.16 | -0.76% | 37252 |
| Jun 15, 2026 | 65.35 | 65.66 | 65.31 | 65.42 | 0.11% | 11341 |
| Jun 12, 2026 | 63.99 | 64.45 | 63.88 | 64.31 | 0.50% | 25349 |
| Jun 11, 2026 | 63.23 | 64.08 | 63.11 | 64.03 | 1.27% | 100710 |
| Jun 10, 2026 | 63.23 | 63.71 | 62.81 | 62.90 | -0.52% | 110494 |
| Jun 09, 2026 | 64.39 | 64.45 | 62.72 | 63.78 | -0.95% | 77046 |
| Jun 08, 2026 | 64.35 | 64.49 | 63.98 | 64.02 | -0.51% | 39295 |
| Jun 05, 2026 | 64.91 | 64.92 | 63.78 | 63.87 | -1.60% | 43542 |
| Jun 04, 2026 | 64.92 | 65.44 | 64.80 | 65.34 | 0.65% | 22930 |
| Jun 03, 2026 | 65.25 | 65.25 | 65.04 | 65.07 | -0.28% | 117505 |
| Jun 02, 2026 | 65 | 65.27 | 64.94 | 65.24 | 0.37% | 22498 |
| Jun 01, 2026 | 64.95 | 65.27 | 64.92 | 65.21 | 0.40% | 46758 |
| May 29, 2026 | 64.83 | 64.99 | 64.64 | 64.83 | 0 | 29787 |
| May 28, 2026 | 64.48 | 64.68 | 64.37 | 64.57 | 0.14% | 36455 |
| May 27, 2026 | 64.48 | 64.50 | 64.29 | 64.45 | -0.05% | 78717 |
| May 26, 2026 | 64.46 | 64.46 | 64.19 | 64.33 | -0.20% | 223268 |
| May 25, 2026 | 64.48 | 65.08 | 64.43 | 65.08 | 0.93% | 9366 |
| May 22, 2026 | 64 | 64.17 | 63.86 | 63.98 | -0.03% | 53225 |
| May 21, 2026 | 63.18 | 63.68 | 63.14 | 63.55 | 0.59% | 32640 |
| May 20, 2026 | 62.83 | 63.25 | 62.77 | 63.24 | 0.65% | 34280 |
| May 19, 2026 | 62.77 | 62.95 | 62.53 | 62.57 | -0.32% | 49051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.