Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.98 | 59.05 | 58.37 | 58.46 | -0.88% | 55727 |
| Dec 11, 2025 | 58.76 | 59.16 | 58.57 | 59.07 | 0.53% | 64523 |
| Dec 10, 2025 | 58.85 | 59.20 | 58.80 | 59.16 | 0.53% | 44672 |
| Dec 09, 2025 | 58.90 | 59.07 | 58.90 | 58.92 | 0.03% | 51780 |
| Dec 08, 2025 | 58.99 | 59.04 | 58.87 | 58.98 | -0.02% | 40165 |
| Dec 05, 2025 | 59.40 | 59.49 | 59.01 | 59.01 | -0.66% | 45086 |
| Dec 04, 2025 | 59.56 | 59.56 | 59.25 | 59.47 | -0.15% | 87421 |
| Dec 03, 2025 | 59.11 | 59.53 | 59.11 | 59.42 | 0.52% | 70148 |
| Dec 02, 2025 | 59.45 | 59.54 | 59.30 | 59.35 | -0.17% | 12360 |
| Dec 01, 2025 | 59.28 | 59.53 | 59.17 | 59.32 | 0.07% | 29245 |
| Nov 28, 2025 | 59.39 | 59.61 | 59.28 | 59.56 | 0.29% | 39290 |
| Nov 27, 2025 | 59.48 | 59.58 | 59.43 | 59.58 | 0.17% | 11760 |
| Nov 26, 2025 | 59.54 | 59.62 | 59.40 | 59.47 | -0.12% | 42769 |
| Nov 25, 2025 | 58.85 | 59.36 | 58.46 | 59.30 | 0.76% | 69533 |
| Nov 24, 2025 | 58.44 | 58.88 | 58.27 | 58.80 | 0.62% | 37319 |
| Nov 21, 2025 | 57.62 | 58.34 | 57.33 | 57.85 | 0.40% | 60656 |
| Nov 20, 2025 | 58.91 | 59.19 | 57.29 | 57.29 | -2.75% | 132662 |
| Nov 19, 2025 | 57.67 | 58.23 | 57.67 | 58.08 | 0.71% | 51125 |
| Nov 18, 2025 | 57.84 | 57.99 | 57.31 | 57.50 | -0.59% | 74134 |
| Nov 17, 2025 | 58.63 | 58.89 | 58 | 58.26 | -0.63% | 39450 |
Access
/time_series
data via our API — starting from the
Basic plan.