Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.91 | 56.72 | 55.78 | 56.67 | 1.36% | 58702 |
| Apr 01, 2026 | 56.50 | 56.73 | 56.39 | 56.51 | 0.02% | 53955 |
| Mar 31, 2026 | 55.36 | 56.23 | 55.30 | 56.15 | 1.43% | 57972 |
| Mar 30, 2026 | 55.11 | 55.15 | 54.45 | 54.68 | -0.78% | 36598 |
| Mar 27, 2026 | 55.20 | 55.20 | 54.60 | 54.68 | -0.94% | 6833910 |
| Mar 26, 2026 | 55.92 | 56.18 | 55.48 | 55.48 | -0.78% | 67269 |
| Mar 25, 2026 | 56.50 | 56.50 | 56.19 | 56.26 | -0.42% | 18938 |
| Mar 24, 2026 | 55.64 | 56.10 | 55.57 | 55.77 | 0.23% | 71980 |
| Mar 23, 2026 | 56.02 | 56.32 | 55.82 | 56.02 | 0 | 34290 |
| Mar 20, 2026 | 55.77 | 55.86 | 54.93 | 55.18 | -1.06% | 101859 |
| Mar 19, 2026 | 55.73 | 56.15 | 55.72 | 56.10 | 0.66% | 22537 |
| Mar 18, 2026 | 56.75 | 56.86 | 56.20 | 56.20 | -0.97% | 30878 |
| Mar 17, 2026 | 57.10 | 57.14 | 56.88 | 56.89 | -0.37% | 56641 |
| Mar 16, 2026 | 56.60 | 56.88 | 56.57 | 56.68 | 0.14% | 22050 |
| Mar 13, 2026 | 56.82 | 56.92 | 56.25 | 56.30 | -0.92% | 91748 |
| Mar 12, 2026 | 56.52 | 56.56 | 56.22 | 56.22 | -0.53% | 51308 |
| Mar 11, 2026 | 57.06 | 57.14 | 56.72 | 56.90 | -0.28% | 31778 |
| Mar 10, 2026 | 57.01 | 57.37 | 56.75 | 56.90 | -0.19% | 86714 |
| Mar 09, 2026 | 55.99 | 57.10 | 55.73 | 57.09 | 1.96% | 72796 |
| Mar 06, 2026 | 56.93 | 56.93 | 56.51 | 56.62 | -0.54% | 32793 |
| Mar 05, 2026 | 57.69 | 57.81 | 57.33 | 57.60 | -0.16% | 36376 |
| Mar 04, 2026 | 57.83 | 58.12 | 57.70 | 57.94 | 0.19% | 29829 |
| Mar 03, 2026 | 57.40 | 57.75 | 56.90 | 57.57 | 0.30% | 64218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.