Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 61.02 | 61.08 | 61.02 | 61.07 | 0.08% | 900 |
| May 04, 2026 | 60.82 | 61 | 60.49 | 60.65 | -0.28% | 37354 |
| May 01, 2026 | 60.67 | 61.02 | 60.67 | 60.91 | 0.40% | 36887 |
| Apr 30, 2026 | 60.50 | 60.68 | 60.20 | 60.64 | 0.23% | 33519 |
| Apr 29, 2026 | 60.36 | 60.53 | 60.18 | 60.37 | 0.02% | 56884 |
| Apr 28, 2026 | 60.41 | 60.48 | 60.24 | 60.43 | 0.03% | 20526 |
| Apr 27, 2026 | 60.30 | 60.55 | 60.20 | 60.54 | 0.40% | 69361 |
| Apr 24, 2026 | 60.40 | 60.62 | 60.29 | 60.53 | 0.22% | 64881 |
| Apr 23, 2026 | 60.29 | 60.49 | 59.80 | 60.16 | -0.22% | 92368 |
| Apr 22, 2026 | 60.15 | 60.38 | 60.03 | 60.38 | 0.38% | 33092 |
| Apr 21, 2026 | 60.19 | 60.20 | 59.70 | 59.75 | -0.73% | 53212 |
| Apr 20, 2026 | 60.20 | 60.24 | 59.88 | 60.03 | -0.28% | 128984 |
| Apr 17, 2026 | 59.94 | 60.43 | 59.89 | 60.36 | 0.70% | 61670 |
| Apr 16, 2026 | 59.69 | 59.76 | 59.50 | 59.69 | 0 | 58747 |
| Apr 15, 2026 | 59.45 | 59.65 | 59.35 | 59.65 | 0.34% | 67724 |
| Apr 14, 2026 | 58.80 | 59.36 | 58.80 | 59.36 | 0.95% | 22377 |
| Apr 13, 2026 | 58.15 | 58.76 | 58.15 | 58.76 | 1.05% | 35877 |
| Apr 10, 2026 | 58.39 | 58.51 | 58.28 | 58.32 | -0.12% | 40668 |
| Apr 09, 2026 | 57.94 | 58.39 | 57.80 | 58.32 | 0.66% | 61521 |
| Apr 08, 2026 | 58.19 | 58.19 | 57.73 | 58.03 | -0.27% | 67548 |
| Apr 07, 2026 | 56.67 | 56.86 | 56.25 | 56.86 | 0.34% | 67115 |
| Apr 06, 2026 | 56.76 | 56.89 | 56.68 | 56.87 | 0.19% | 24369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.