Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 190.86 | 190.86 | 189.36 | 189.36 | -0.79% | 0 |
| Sep 11, 2025 | 189.88 | 194 | 189.88 | 194 | 2.17% | 0 |
| Sep 10, 2025 | 186.88 | 189.26 | 186.88 | 189.26 | 1.27% | 0 |
| Sep 09, 2025 | 184.40 | 184.66 | 184.40 | 184.66 | 0.14% | 0 |
| Sep 08, 2025 | 182.04 | 187.38 | 182.04 | 185.70 | 2.01% | 30 |
| Sep 05, 2025 | 179.74 | 179.74 | 179.36 | 179.36 | -0.21% | 0 |
| Sep 04, 2025 | 175.78 | 178.58 | 175.78 | 178.58 | 1.59% | 0 |
| Sep 03, 2025 | 178.22 | 178.22 | 176.84 | 176.84 | -0.77% | 0 |
| Sep 02, 2025 | 176.58 | 176.58 | 176.42 | 176.42 | -0.09% | 0 |
| Sep 01, 2025 | 177.02 | 177.04 | 177.02 | 177.04 | 0.01% | 0 |
| Aug 29, 2025 | 181.14 | 181.14 | 177.74 | 177.74 | -1.88% | 0 |
| Aug 28, 2025 | 175.06 | 181.92 | 175.06 | 181.92 | 3.92% | 50 |
| Aug 27, 2025 | 170.16 | 176.40 | 170.16 | 176.40 | 3.67% | 0 |
| Aug 26, 2025 | 168.04 | 171.12 | 168.04 | 171.12 | 1.83% | 150 |
| Aug 25, 2025 | 166.74 | 168.40 | 166.74 | 168.40 | 1.00% | 0 |
| Aug 22, 2025 | 165.52 | 166.96 | 165.52 | 166.96 | 0.87% | 0 |
| Aug 21, 2025 | 165.24 | 166.22 | 165.24 | 166.22 | 0.59% | 0 |
| Aug 20, 2025 | 166.42 | 166.42 | 160.78 | 162.26 | -2.50% | 5 |
| Aug 19, 2025 | 173.36 | 173.36 | 169.12 | 169.12 | -2.45% | 0 |
| Aug 18, 2025 | 171.66 | 171.66 | 170.84 | 171.52 | -0.08% | 10 |
| Aug 15, 2025 | 166.80 | 171.36 | 166.80 | 171.36 | 2.73% | 0 |
| Aug 14, 2025 | 169.22 | 169.22 | 166.04 | 166.04 | -1.88% | 0 |
| Aug 13, 2025 | 172.24 | 172.24 | 171.02 | 171.02 | -0.71% | 0 |