Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172.84 | 181.60 | 172.84 | 181.60 | 5.07% | 0 |
| Apr 01, 2026 | 177.50 | 178.42 | 177.50 | 178.42 | 0.52% | 0 |
| Mar 31, 2026 | 170.02 | 172.84 | 170.02 | 172.84 | 1.66% | 0 |
| Mar 30, 2026 | 174.68 | 174.68 | 174.32 | 174.32 | -0.21% | 0 |
| Mar 27, 2026 | 182.22 | 182.22 | 175.18 | 175.18 | -3.86% | 0 |
| Mar 26, 2026 | 186.74 | 186.74 | 185.68 | 185.68 | -0.57% | 0 |
| Mar 25, 2026 | 184.16 | 187.24 | 184.16 | 187.24 | 1.67% | 0 |
| Mar 24, 2026 | 188.92 | 188.92 | 188.84 | 188.84 | -0.04% | 0 |
| Mar 23, 2026 | 183.36 | 191.64 | 183.36 | 191.64 | 4.52% | 0 |
| Mar 20, 2026 | 190.98 | 192.52 | 190.98 | 192.52 | 0.81% | 0 |
| Mar 19, 2026 | 193.90 | 193.90 | 193.08 | 193.08 | -0.42% | 0 |
| Mar 18, 2026 | 184.02 | 189.16 | 184.02 | 189.16 | 2.79% | 0 |
| Mar 17, 2026 | 177.82 | 184.30 | 177.82 | 184.30 | 3.64% | 0 |
| Mar 16, 2026 | 187.48 | 187.48 | 182.20 | 182.20 | -2.82% | 6 |
| Mar 13, 2026 | 183.26 | 183.40 | 183.26 | 183.40 | 0.08% | 0 |
| Mar 12, 2026 | 182.02 | 184.36 | 182.02 | 184.36 | 1.29% | 0 |
| Mar 11, 2026 | 179.22 | 181.74 | 179.22 | 181.74 | 1.41% | 0 |
| Mar 10, 2026 | 171.62 | 178.70 | 171.62 | 178.70 | 4.13% | 0 |
| Mar 09, 2026 | 162.68 | 174 | 162.68 | 174 | 6.96% | 0 |
| Mar 06, 2026 | 164.38 | 166.52 | 164.38 | 166.52 | 1.30% | 0 |
| Mar 05, 2026 | 158.28 | 163.08 | 158.28 | 163.08 | 3.03% | 0 |
| Mar 04, 2026 | 151.32 | 158.62 | 151.32 | 158.62 | 4.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.