Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 172.14 | 172.14 | 171.04 | 171.04 | -0.64% | 0 |
| Dec 12, 2025 | 176.16 | 176.16 | 171.36 | 171.36 | -2.72% | 0 |
| Dec 11, 2025 | 179.24 | 179.24 | 174 | 174 | -2.92% | 6 |
| Dec 10, 2025 | 178.70 | 179.64 | 178.70 | 179.64 | 0.53% | 0 |
| Dec 09, 2025 | 176.54 | 178.56 | 176.54 | 178.56 | 1.14% | 0 |
| Dec 08, 2025 | 171.86 | 176.42 | 171.86 | 176.42 | 2.65% | 0 |
| Dec 05, 2025 | 175.02 | 175.02 | 173 | 173 | -1.15% | 0 |
| Dec 04, 2025 | 175.02 | 175.02 | 174.44 | 174.44 | -0.33% | 0 |
| Dec 03, 2025 | 172.52 | 173.14 | 172.52 | 173.14 | 0.36% | 0 |
| Dec 02, 2025 | 169.52 | 174.62 | 169.52 | 174.62 | 3.01% | 0 |
| Dec 01, 2025 | 170.44 | 170.44 | 168.34 | 168.34 | -1.23% | 0 |
| Nov 28, 2025 | 170.50 | 172.52 | 170.50 | 172.52 | 1.18% | 0 |
| Nov 27, 2025 | 168.72 | 168.98 | 168.72 | 168.98 | 0.15% | 0 |
| Nov 26, 2025 | 170.58 | 170.68 | 170.58 | 170.68 | 0.06% | 0 |
| Nov 25, 2025 | 168.02 | 168.02 | 164.26 | 164.26 | -2.24% | 0 |
| Nov 24, 2025 | 161.70 | 166.88 | 161.70 | 166.88 | 3.20% | 6 |
| Nov 21, 2025 | 164.66 | 164.66 | 157.90 | 161.54 | -1.89% | 3 |
| Nov 20, 2025 | 176.50 | 176.50 | 169.26 | 169.26 | -4.10% | 0 |
| Nov 19, 2025 | 169.22 | 169.22 | 168.22 | 168.22 | -0.59% | 0 |
| Nov 18, 2025 | 171.76 | 171.76 | 171.06 | 171.06 | -0.41% | 0 |
| Nov 17, 2025 | 181.54 | 181.54 | 178.14 | 178.14 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.