Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 144.16 | 145.20 | 144.16 | 145.20 | 0.72% | 0 |
| May 29, 2025 | 148.14 | 148.14 | 143.52 | 143.52 | -3.12% | 0 |
| May 28, 2025 | 142.52 | 143.30 | 142.52 | 143.30 | 0.55% | 0 |
| May 27, 2025 | 140.62 | 142.02 | 140.62 | 142.02 | 1.00% | 0 |
| May 26, 2025 | 139.52 | 141.22 | 139.52 | 141.22 | 1.22% | 0 |
| May 23, 2025 | 138.36 | 139.18 | 138.36 | 139.18 | 0.59% | 0 |
| May 22, 2025 | 137.54 | 141.16 | 137.54 | 141.16 | 2.63% | 0 |
| May 21, 2025 | 137.54 | 139.48 | 137.54 | 139.48 | 1.41% | 0 |
| May 20, 2025 | 138.60 | 139.20 | 138.60 | 139.20 | 0.43% | 0 |
| May 19, 2025 | 135.24 | 138.86 | 135.24 | 138.86 | 2.68% | 0 |
| May 16, 2025 | 135.52 | 140.24 | 135.52 | 140.24 | 3.48% | 0 |
| May 15, 2025 | 137.20 | 137.20 | 136.70 | 136.70 | -0.36% | 0 |
| May 14, 2025 | 135.32 | 135.78 | 135.32 | 135.78 | 0.34% | 0 |
| May 13, 2025 | 126.80 | 132.12 | 126.80 | 132.12 | 4.20% | 0 |
| May 12, 2025 | 121.52 | 126.52 | 121.52 | 126.52 | 4.11% | 211 |
| May 09, 2025 | 119.50 | 119.50 | 116.82 | 116.82 | -2.24% | 0 |
| May 08, 2025 | 108.76 | 108.80 | 108.76 | 108.80 | 0.04% | 0 |
| May 07, 2025 | 108.44 | 108.44 | 106.88 | 106.88 | -1.44% | 0 |
| May 06, 2025 | 108.26 | 108.54 | 108.26 | 108.54 | 0.26% | 0 |
| May 05, 2025 | 109.02 | 110.84 | 109.02 | 110.84 | 1.67% | 150 |
| May 02, 2025 | 108.74 | 111.28 | 108.74 | 111.28 | 2.34% | 50 |
| Apr 30, 2025 | 106.42 | 106.42 | 105.10 | 105.10 | -1.24% | 0 |