Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 162.82 | 164.94 | 162.82 | 164.94 | 1.30% | 0 |
| Jun 26, 2025 | 162.68 | 163.82 | 162.68 | 163.82 | 0.70% | 0 |
| Jun 25, 2025 | 160.22 | 162.84 | 160.22 | 162.32 | 1.31% | 85 |
| Jun 24, 2025 | 160.50 | 160.96 | 160.50 | 160.96 | 0.29% | 0 |
| Jun 23, 2025 | 154.78 | 156.60 | 154.78 | 156.60 | 1.18% | 0 |
| Jun 20, 2025 | 155.40 | 157.44 | 155.40 | 157.44 | 1.31% | 0 |
| Jun 19, 2025 | 156.92 | 156.92 | 155.24 | 155.24 | -1.07% | 0 |
| Jun 18, 2025 | 157.32 | 157.32 | 156.26 | 156.26 | -0.67% | 0 |
| Jun 17, 2025 | 152.78 | 156.92 | 152.78 | 156.92 | 2.71% | 0 |
| Jun 16, 2025 | 148.64 | 152.92 | 148.64 | 152.92 | 2.88% | 0 |
| Jun 13, 2025 | 144.90 | 147.54 | 144.90 | 147.54 | 1.82% | 0 |
| Jun 12, 2025 | 151.46 | 153.52 | 151.46 | 153.52 | 1.36% | 0 |
| Jun 11, 2025 | 155.66 | 156.40 | 155.66 | 156.40 | 0.48% | 0 |
| Jun 10, 2025 | 154.78 | 155.78 | 154.78 | 155.78 | 0.65% | 0 |
| Jun 09, 2025 | 157.02 | 157.02 | 154.72 | 154.72 | -1.46% | 0 |
| Jun 06, 2025 | 154 | 159.42 | 154 | 157.90 | 2.53% | 3 |
| Jun 05, 2025 | 149.06 | 157.18 | 149.06 | 157.18 | 5.45% | 0 |
| Jun 04, 2025 | 150.66 | 151.58 | 150.66 | 151.58 | 0.61% | 0 |
| Jun 03, 2025 | 148.02 | 150.42 | 148.02 | 150.42 | 1.62% | 0 |
| Jun 02, 2025 | 144.08 | 144.92 | 144.08 | 144.92 | 0.58% | 0 |
| May 30, 2025 | 144.16 | 145.20 | 144.16 | 145.20 | 0.72% | 0 |
| May 29, 2025 | 148.14 | 148.14 | 143.52 | 143.52 | -3.12% | 0 |
| May 28, 2025 | 142.52 | 143.30 | 142.52 | 143.30 | 0.55% | 0 |