Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 240 | 240 | 237 | 237 | -1.25% | 0 |
| Nov 06, 2026 | 246 | 246 | 245 | 245 | -0.41% | 0 |
| Nov 05, 2026 | 231.10 | 231.70 | 216.10 | 216.30 | -6.40% | 6 |
| Nov 04, 2026 | 242.10 | 242.10 | 231.40 | 231.40 | -4.42% | 0 |
| Nov 03, 2026 | 231.50 | 245.90 | 231.50 | 245.90 | 6.22% | 5 |
| Nov 02, 2026 | 255 | 255 | 246.20 | 246.20 | -3.45% | 0 |
| Oct 30, 2026 | 268 | 269.10 | 244 | 244 | -8.96% | 100 |
| Oct 29, 2026 | 276.60 | 276.60 | 269.30 | 269.30 | -2.64% | 0 |
| Oct 28, 2026 | 294.60 | 295.20 | 280.70 | 280.70 | -4.72% | 2 |
| Oct 27, 2026 | 292 | 297.60 | 292 | 297.60 | 1.92% | 0 |
| Oct 26, 2026 | 289.30 | 294.20 | 288.50 | 294.20 | 1.69% | 0 |
| Oct 23, 2026 | 269.60 | 286.60 | 269.60 | 286.60 | 6.31% | 0 |
| Oct 22, 2026 | 274 | 276.10 | 274 | 276.10 | 0.77% | 0 |
| Oct 21, 2026 | 262.30 | 274.40 | 262.20 | 274.40 | 4.61% | 0 |
| Oct 20, 2026 | 262.70 | 263.30 | 261.10 | 261.10 | -0.61% | 0 |
| Oct 19, 2026 | 266.40 | 268.20 | 266.40 | 266.50 | 0.04% | 0 |
| Oct 16, 2026 | 281.30 | 281.70 | 260.50 | 260.50 | -7.39% | 0 |
| Oct 15, 2026 | 283.10 | 283.10 | 277.90 | 277.90 | -1.84% | 0 |
| Oct 14, 2026 | 310.60 | 310.70 | 297.80 | 297.80 | -4.12% | 0 |
| Oct 13, 2026 | 310.10 | 312 | 310.10 | 312 | 0.61% | 0 |
| Oct 12, 2026 | 321.80 | 324 | 314.60 | 314.60 | -2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.