Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 262.70 | 263.30 | 261.10 | 261.10 | -0.61% | 0 |
| Oct 19, 2026 | 266.40 | 268.20 | 266.40 | 266.50 | 0.04% | 0 |
| Oct 16, 2026 | 281.30 | 281.70 | 260.50 | 260.50 | -7.39% | 0 |
| Oct 15, 2026 | 283.10 | 283.10 | 277.90 | 277.90 | -1.84% | 0 |
| Oct 14, 2026 | 310.60 | 310.70 | 297.80 | 297.80 | -4.12% | 0 |
| Oct 13, 2026 | 310.10 | 312 | 310.10 | 312 | 0.61% | 0 |
| Oct 12, 2026 | 321.80 | 324 | 314.60 | 314.60 | -2.24% | 0 |
| Oct 09, 2026 | 304.60 | 314.30 | 304.60 | 314.30 | 3.18% | 0 |
| Oct 08, 2026 | 304.70 | 308.50 | 302.10 | 308.50 | 1.25% | 0 |
| Oct 07, 2026 | 314.60 | 314.60 | 309.60 | 309.60 | -1.59% | 0 |
| Oct 06, 2026 | 320.60 | 322 | 316.60 | 316.60 | -1.25% | 0 |
| Oct 05, 2026 | 311.10 | 323.30 | 311.10 | 323.30 | 3.92% | 0 |
| Oct 02, 2026 | 311.40 | 311.50 | 310.10 | 310.10 | -0.42% | 0 |
| Oct 01, 2026 | 310.50 | 312.70 | 309.60 | 312.70 | 0.71% | 0 |
| Sep 30, 2026 | 308.70 | 309.50 | 307.50 | 309.20 | 0.16% | 25 |
| Sep 29, 2026 | 309.40 | 310.50 | 309.40 | 310.50 | 0.36% | 0 |
| Sep 28, 2026 | 303.50 | 309 | 303.50 | 309 | 1.81% | 0 |
| Sep 25, 2026 | 315.10 | 316 | 305.70 | 305.70 | -2.98% | 0 |
| Sep 24, 2026 | 306.40 | 315.90 | 305 | 315.90 | 3.10% | 0 |
| Sep 23, 2026 | 307.70 | 314.90 | 307.70 | 314.90 | 2.34% | 0 |
| Sep 22, 2026 | 304.60 | 306.50 | 304.60 | 306.50 | 0.62% | 0 |
| Sep 21, 2026 | 282.50 | 299.30 | 282.50 | 299.30 | 5.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.