Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 34.55K | 34.88K | 34.13K | 34.60K | 0.14% | 10766 |
Aug 25, 2025 | 33.53K | 34.80K | 33.53K | 34.55K | 3.06% | 10459 |
Aug 22, 2025 | 33.35K | 33.63K | 33.18K | 33.45K | 0.30% | 8928 |
Aug 21, 2025 | 33.15K | 33.38K | 32.90K | 33.15K | 0 | 4939 |
Aug 20, 2025 | 33.15K | 33.28K | 32.38K | 33.18K | 0.08% | 33444 |
Aug 19, 2025 | 33.73K | 33.73K | 32.30K | 32.95K | -2.30% | 18530 |
Aug 18, 2025 | 33.95K | 34.08K | 33.48K | 33.85K | -0.29% | 6782 |
Aug 14, 2025 | 33.25K | 34.10K | 33.25K | 33.60K | 1.05% | 6809 |
Aug 13, 2025 | 33.98K | 34.13K | 33.13K | 33.20K | -2.28% | 6426 |
Aug 12, 2025 | 34.10K | 34.10K | 33.33K | 33.83K | -0.81% | 8608 |
Aug 11, 2025 | 33.80K | 33.98K | 33.40K | 33.70K | -0.30% | 22060 |
Aug 08, 2025 | 32.85K | 33.78K | 32.85K | 33.73K | 2.66% | 43640 |
Aug 07, 2025 | 33K | 33.20K | 32.48K | 32.68K | -0.98% | 8411 |
Aug 06, 2025 | 32.33K | 32.93K | 32.18K | 32.83K | 1.55% | 7132 |
Aug 05, 2025 | 32.93K | 33.10K | 32.08K | 32.15K | -2.35% | 5602 |
Aug 04, 2025 | 33.38K | 33.38K | 31.55K | 33.15K | -0.67% | 5221 |
Aug 01, 2025 | 33.03K | 33.43K | 32.25K | 32.95K | -0.23% | 6386 |
Jul 31, 2025 | 32.53K | 33.65K | 32.53K | 32.95K | 1.31% | 16775 |
Jul 30, 2025 | 31.45K | 32.60K | 31.40K | 32.53K | 3.42% | 11527 |
Jul 29, 2025 | 32.08K | 32.08K | 31.45K | 31.48K | -1.87% | 3677 |
Jul 28, 2025 | 31.75K | 32.15K | 31.60K | 31.80K | 0.16% | 9299 |