Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 28.48K | 28.78K | 28.48K | 28.63K | 0.53% | 1855 |
| May 22, 2025 | 29.08K | 29.08K | 28.65K | 28.73K | -1.20% | 865 |
| May 21, 2025 | 29.20K | 29.43K | 28.78K | 28.90K | -1.03% | 4982 |
| May 20, 2025 | 28.90K | 29K | 28.58K | 28.98K | 0.26% | 3264 |
| May 19, 2025 | 29.10K | 29.10K | 28.38K | 28.83K | -0.95% | 2446 |
| May 16, 2025 | 28.88K | 29.20K | 28.83K | 29.08K | 0.69% | 4325 |
| May 15, 2025 | 27.93K | 28.75K | 27.85K | 28.50K | 2.06% | 2916 |
| May 14, 2025 | 27.50K | 27.85K | 27.25K | 27.73K | 0.82% | 3286 |
| May 13, 2025 | 26.68K | 27.63K | 26.68K | 27.43K | 2.81% | 3250 |
| May 12, 2025 | 27.03K | 27.03K | 26.45K | 26.70K | -1.20% | 7082 |
| May 09, 2025 | 27.53K | 27.78K | 27K | 27.43K | -0.36% | 2072 |
| May 08, 2025 | 28.05K | 28.05K | 27.33K | 27.53K | -1.87% | 5629 |
| May 07, 2025 | 28.88K | 28.93K | 27.78K | 28.08K | -2.77% | 1802 |
| May 06, 2025 | 28.55K | 29.15K | 28.55K | 28.73K | 0.61% | 4123 |
| May 05, 2025 | 28.10K | 28.90K | 27.95K | 28.65K | 1.96% | 3314 |
| Apr 30, 2025 | 27.60K | 28.10K | 27.28K | 28K | 1.45% | 1460 |
| Apr 29, 2025 | 27.50K | 27.90K | 27.35K | 27.85K | 1.27% | 3166 |
| Apr 28, 2025 | 26.38K | 27.65K | 26.38K | 27.55K | 4.45% | 2520 |
| Apr 25, 2025 | 27.48K | 27.83K | 27.18K | 27.48K | 0 | 4124 |