Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3K | 3.06K | 2.97K | 3.03K | 1% | 241801 |
| Dec 11, 2025 | 2.93K | 2.99K | 2.92K | 2.97K | 1.28% | 271068 |
| Dec 10, 2025 | 3.06K | 3.06K | 2.92K | 2.93K | -4.25% | 263607 |
| Dec 09, 2025 | 3.14K | 3.15K | 3.00K | 3.04K | -3.26% | 360050 |
| Dec 08, 2025 | 3.18K | 3.18K | 3.18K | 3.18K | 0 | 0 |
| Dec 05, 2025 | 3.23K | 3.29K | 3.08K | 3.18K | -1.55% | 562610 |
| Dec 04, 2025 | 3.35K | 3.35K | 3.20K | 3.26K | -2.69% | 211914 |
| Dec 03, 2025 | 3.47K | 3.47K | 3.24K | 3.27K | -5.69% | 50400 |
| Dec 02, 2025 | 3.50K | 3.50K | 3.40K | 3.48K | -0.57% | 53249 |
| Dec 01, 2025 | 3.40K | 3.47K | 3.34K | 3.44K | 1.25% | 17099 |
| Nov 28, 2025 | 3.40K | 3.45K | 3.31K | 3.43K | 0.96% | 47913 |
| Nov 27, 2025 | 3.44K | 3.44K | 3.20K | 3.35K | -2.54% | 26884 |
| Nov 26, 2025 | 3.33K | 3.41K | 3.30K | 3.41K | 2.48% | 68659 |
| Nov 25, 2025 | 3.30K | 3.36K | 3.27K | 3.31K | 0.30% | 103249 |
| Nov 24, 2025 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 0 |
| Nov 21, 2025 | 3.28K | 3.32K | 3.23K | 3.28K | 0 | 59048 |
| Nov 20, 2025 | 3.35K | 3.45K | 3.24K | 3.29K | -1.72% | 190198 |
| Nov 19, 2025 | 3.60K | 3.60K | 3.35K | 3.37K | -6.46% | 130987 |
| Nov 18, 2025 | 3.40K | 3.54K | 3.38K | 3.52K | 3.53% | 84621 |
| Nov 17, 2025 | 3.46K | 3.47K | 3.40K | 3.41K | -1.59% | 70484 |
| Nov 14, 2025 | 3.56K | 3.56K | 3.42K | 3.49K | -1.91% | 160270 |
Access
/time_series
data via our API — starting from the
Basic plan.