Get early access! Join the Twelve Data AI Assistant waitlist now.

NFLX

34,600 ARS
50
0.14%
Last update Aug 26, 4:56 PM -03
Market closed
Day range
34,125
34,875
Previous close
34,550
Open
34,550
Access this stock data via API
Subscribe
Netflix Inc.
34,600.00
50
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 34.55K 34.88K 34.13K 34.60K 0.14% 10766
Aug 25, 2025 33.53K 34.80K 33.53K 34.55K 3.06% 10459
Aug 22, 2025 33.35K 33.63K 33.18K 33.45K 0.30% 8928
Aug 21, 2025 33.15K 33.38K 32.90K 33.15K 0 4939
Aug 20, 2025 33.15K 33.28K 32.38K 33.18K 0.08% 33444
Aug 19, 2025 33.73K 33.73K 32.30K 32.95K -2.30% 18530
Aug 18, 2025 33.95K 34.08K 33.48K 33.85K -0.29% 6782
Aug 14, 2025 33.25K 34.10K 33.25K 33.60K 1.05% 6809
Aug 13, 2025 33.98K 34.13K 33.13K 33.20K -2.28% 6426
Aug 12, 2025 34.10K 34.10K 33.33K 33.83K -0.81% 8608
Aug 11, 2025 33.80K 33.98K 33.40K 33.70K -0.30% 22060
Aug 08, 2025 32.85K 33.78K 32.85K 33.73K 2.66% 43640
Aug 07, 2025 33K 33.20K 32.48K 32.68K -0.98% 8411
Aug 06, 2025 32.33K 32.93K 32.18K 32.83K 1.55% 7132
Aug 05, 2025 32.93K 33.10K 32.08K 32.15K -2.35% 5602
Aug 04, 2025 33.38K 33.38K 31.55K 33.15K -0.67% 5221
Aug 01, 2025 33.03K 33.43K 32.25K 32.95K -0.23% 6386
Jul 31, 2025 32.53K 33.65K 32.53K 32.95K 1.31% 16775
Jul 30, 2025 31.45K 32.60K 31.40K 32.53K 3.42% 11527
Jul 29, 2025 32.08K 32.08K 31.45K 31.48K -1.87% 3677
Jul 28, 2025 31.75K 32.15K 31.60K 31.80K 0.16% 9299
Market closed

Exchange is currently closed
Main market opens in 4 hours 57 minutes

06:02
00:00
11:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).