Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.43 | 1.48 | 1.40 | 1.43 | 0 | 1206593 |
| May 08, 2025 | 1.43 | 1.50 | 1.35 | 1.43 | 0 | 3059650 |
| May 07, 2025 | 1.43 | 1.49 | 1.42 | 1.43 | 0 | 995417 |
| May 06, 2025 | 1.48 | 1.48 | 1.39 | 1.43 | -3.39% | 2728736 |
| May 02, 2025 | 1.43 | 1.47 | 1.38 | 1.43 | 0 | 870839 |
| May 01, 2025 | 1.48 | 1.50 | 1.35 | 1.43 | -3.39% | 1660134 |
| Apr 30, 2025 | 1.50 | 1.50 | 1.30 | 1.40 | -6.67% | 5305429 |
| Apr 29, 2025 | 1.50 | 1.60 | 1.43 | 1.60 | 6.67% | 1700407 |
| Apr 28, 2025 | 1.65 | 1.80 | 1.40 | 1.50 | -9.09% | 4710501 |
| Apr 25, 2025 | 1.30 | 1.60 | 1.20 | 1.45 | 11.54% | 4729335 |
| Apr 24, 2025 | 1.30 | 1.50 | 1.22 | 1.30 | 0 | 1829428 |
| Apr 23, 2025 | 1.35 | 1.40 | 1.20 | 1.30 | -3.70% | 3077341 |
| Apr 22, 2025 | 1.10 | 1.40 | 1.01 | 1.40 | 27.27% | 4708518 |
| Apr 17, 2025 | 0.98 | 1.14 | 0.98 | 1.10 | 12.82% | 1627598 |
| Apr 16, 2025 | 0.98 | 1.05 | 0.90 | 0.98 | 0 | 236821 |
| Apr 15, 2025 | 0.93 | 1.05 | 0.90 | 0.90 | -2.70% | 805822 |
| Apr 14, 2025 | 0.90 | 0.95 | 0.87 | 0.90 | 0 | 1469562 |
| Apr 11, 2025 | 0.90 | 0.93 | 0.88 | 0.90 | 0 | 526464 |