Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.05 | 3.10 | 2.90 | 3 | -1.64% | 1193675 |
| Apr 01, 2026 | 3.05 | 3.08 | 2.97 | 3.05 | 0 | 1723825 |
| Mar 31, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 0 | 1013397 |
| Mar 30, 2026 | 3.05 | 3.20 | 2.93 | 3.05 | 0 | 1507066 |
| Mar 27, 2026 | 3.15 | 3.20 | 2.90 | 3.05 | -3.17% | 1627644 |
| Mar 26, 2026 | 3.15 | 3.30 | 3 | 3.30 | 4.76% | 800373 |
| Mar 25, 2026 | 3.15 | 3.36 | 3 | 3.36 | 6.67% | 1276481 |
| Mar 24, 2026 | 3.15 | 3.30 | 3 | 3.15 | 0 | 1651299 |
| Mar 23, 2026 | 3.30 | 3.40 | 3 | 3.15 | -4.55% | 3154669 |
| Mar 20, 2026 | 3.40 | 3.50 | 3.20 | 3.21 | -5.59% | 408018 |
| Mar 19, 2026 | 3.60 | 3.77 | 3.30 | 3.40 | -5.56% | 6238491 |
| Mar 18, 2026 | 3.30 | 3.40 | 3.20 | 3.20 | -3.03% | 1777292 |
| Mar 17, 2026 | 3.35 | 3.40 | 3.20 | 3.30 | -1.49% | 405471 |
| Mar 16, 2026 | 3.35 | 3.50 | 3.20 | 3.36 | 0.30% | 2010909 |
| Mar 13, 2026 | 3.40 | 3.50 | 3.36 | 3.42 | 0.59% | 1101747 |
| Mar 12, 2026 | 3.55 | 3.70 | 3.30 | 3.42 | -3.66% | 527685 |
| Mar 11, 2026 | 3.55 | 3.70 | 3.40 | 3.55 | 0 | 798354 |
| Mar 10, 2026 | 3.30 | 3.70 | 3.20 | 3.55 | 7.58% | 2144390 |
| Mar 09, 2026 | 3.50 | 3.60 | 3.20 | 3.31 | -5.43% | 1711042 |
| Mar 06, 2026 | 3.50 | 3.60 | 3.40 | 3.50 | 0 | 890057 |
| Mar 05, 2026 | 3.50 | 3.58 | 3.38 | 3.50 | 0 | 848468 |
| Mar 04, 2026 | 3.45 | 3.60 | 3.30 | 3.50 | 1.45% | 2022511 |
| Mar 03, 2026 | 3.80 | 3.95 | 3.42 | 3.70 | -2.63% | 3832651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.