PWE

FSX
0.12899999 EUR
0.002
1.53%
Last update Dec 15, 8:12 AM CET
Market closed
Day range
0.12899999
0.12899999
Previous close
0.13100000
Open
0.12899999
Access this stock data via API
Subscribe
Pw Medtech Group Ltd.
0.13
0.00
1.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.12899999 0.12899999 0.12899999 0.12899999 0 1000
Dec 12, 2025 0.13100000 0.13100000 0.13100000 0.13100000 0 1000
Dec 11, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Dec 10, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 1000
Dec 09, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 1000
Dec 08, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Dec 05, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Dec 04, 2025 0.13400000 0.13400000 0.13400000 0.13400000 0 1000
Dec 03, 2025 0.13400000 0.13400000 0.13400000 0.13400000 0 1000
Dec 02, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 1000
Dec 01, 2025 0.13400000 0.13400000 0.13400000 0.13400000 0 1000
Nov 28, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 1000
Nov 27, 2025 0.13400000 0.13400000 0.13400000 0.13400000 0 0
Nov 26, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 1000
Nov 25, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 1000
Nov 24, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 1000
Nov 21, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 1000
Nov 20, 2025 0.13600001 0.13600001 0.13600001 0.13600001 0 0
Nov 19, 2025 0.13600001 0.13600001 0.13600001 0.13600001 0 1000
Nov 18, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 1000
Nov 17, 2025 0.13900000 0.13900000 0.13900000 0.13900000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 6 minutes

06:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).