We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PWE

FSX
0.10000000 EUR
0
0%
Last update May 26, 8:04 AM CEST
Main market
Day range
0.10000000
0.10000000
Previous close
0.10000000
Open
0.10000000
Access this stock data via API
Subscribe
Pw Medtech Group Ltd.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 1250
May 23, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 1250
May 22, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
May 21, 2025 0.10200000 0.12600000 0.10200000 0.12600000 23.53% 1250
May 20, 2025 0.10200000 0.12600000 0.10200000 0.12600000 23.53% 19418
May 19, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
May 16, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 0
May 15, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 0
May 14, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 0
May 13, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
May 12, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 3713
May 09, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 3713
May 08, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 3713
May 07, 2025 0.10300000 0.12000000 0.10300000 0.12000000 16.50% 3713
May 06, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 35
May 05, 2025 0.10300000 0.10300000 0.10300000 0.10300000 0 35
May 02, 2025 0.10200000 0.10200000 0.10200000 0.10200000 0 35
Apr 30, 2025 0.097999997 0.097999997 0.097999997 0.097999997 0 35
Apr 29, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 35
Apr 28, 2025 0.096000001 0.11900000 0.096000001 0.11900000 23.96% 35
Main market

Exchange is currently active.
Closing in 1 hour 7 minutes

20:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).