Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 7.05 | 7.12 | 7.01 | 7.10 | 0.64% | 90959 |
| May 22, 2026 | 6.92 | 6.93 | 6.87 | 6.90 | -0.35% | 972324 |
| May 21, 2026 | 6.84 | 6.87 | 6.81 | 6.82 | -0.26% | 70792 |
| May 20, 2026 | 6.71 | 6.81 | 6.71 | 6.81 | 1.55% | 216544 |
| May 19, 2026 | 6.76 | 6.77 | 6.65 | 6.69 | -1.01% | 1271333 |
| May 18, 2026 | 6.84 | 6.89 | 6.79 | 6.79 | -0.72% | 226071 |
| May 15, 2026 | 6.86 | 6.93 | 6.82 | 6.87 | 0.16% | 77852 |
| May 14, 2026 | 6.98 | 7.02 | 6.96 | 7.02 | 0.56% | 2494 |
| May 13, 2026 | 6.92 | 6.97 | 6.89 | 6.96 | 0.55% | 95845 |
| May 12, 2026 | 6.90 | 6.90 | 6.77 | 6.77 | -1.90% | 51407 |
| May 11, 2026 | 6.96 | 7.01 | 6.94 | 6.99 | 0.37% | 1686043 |
| May 08, 2026 | 6.90 | 6.98 | 6.89 | 6.97 | 1.03% | 62459 |
| May 07, 2026 | 6.98 | 7.00 | 6.92 | 6.93 | -0.83% | 143907 |
| May 06, 2026 | 6.88 | 6.96 | 6.83 | 6.94 | 0.90% | 184953 |
| May 05, 2026 | 6.65 | 6.78 | 6.65 | 6.76 | 1.72% | 35175 |
| May 01, 2026 | 6.59 | 6.64 | 6.55 | 6.60 | 0.17% | 11007 |
| Apr 30, 2026 | 6.54 | 6.57 | 6.48 | 6.55 | 0.11% | 363944 |
| Apr 29, 2026 | 6.58 | 6.60 | 6.53 | 6.53 | -0.64% | 47275 |
| Apr 28, 2026 | 6.59 | 6.60 | 6.50 | 6.50 | -1.32% | 216649 |
| Apr 27, 2026 | 6.62 | 6.63 | 6.58 | 6.58 | -0.56% | 65666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.