Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.30 | 7.36 | 7.28 | 7.28 | -0.27% | 136146 |
| Jun 15, 2026 | 7.28 | 7.36 | 7.26 | 7.36 | 1.09% | 349466 |
| Jun 12, 2026 | 7.02 | 7.16 | 7.01 | 7.14 | 1.65% | 150598 |
| Jun 11, 2026 | 6.87 | 6.96 | 6.86 | 6.93 | 0.89% | 49510 |
| Jun 10, 2026 | 6.91 | 6.96 | 6.79 | 6.87 | -0.56% | 1711349 |
| Jun 09, 2026 | 7.06 | 7.09 | 6.88 | 6.88 | -2.58% | 264544 |
| Jun 08, 2026 | 6.88 | 6.99 | 6.81 | 6.95 | 1.03% | 292417 |
| Jun 05, 2026 | 7.07 | 7.08 | 6.94 | 6.94 | -1.87% | 52502 |
| Jun 04, 2026 | 7.24 | 7.25 | 7.13 | 7.21 | -0.43% | 184602 |
| Jun 03, 2026 | 7.36 | 7.38 | 7.29 | 7.31 | -0.69% | 49988 |
| Jun 02, 2026 | 7.32 | 7.40 | 7.31 | 7.39 | 1.03% | 35354 |
| Jun 01, 2026 | 7.34 | 7.34 | 7.20 | 7.31 | -0.29% | 31922 |
| May 29, 2026 | 7.21 | 7.24 | 7.17 | 7.17 | -0.64% | 1137842 |
| May 28, 2026 | 7.06 | 7.18 | 7.05 | 7.17 | 1.46% | 352730 |
| May 27, 2026 | 7.11 | 7.24 | 7.11 | 7.13 | 0.32% | 1498249 |
| May 26, 2026 | 7.05 | 7.12 | 7.01 | 7.10 | 0.64% | 90959 |
| May 22, 2026 | 6.92 | 6.93 | 6.87 | 6.90 | -0.35% | 972324 |
| May 21, 2026 | 6.84 | 6.87 | 6.81 | 6.82 | -0.26% | 70792 |
| May 20, 2026 | 6.71 | 6.81 | 6.71 | 6.81 | 1.55% | 216544 |
| May 19, 2026 | 6.76 | 6.77 | 6.65 | 6.69 | -1.01% | 1271333 |
| May 18, 2026 | 6.84 | 6.89 | 6.79 | 6.79 | -0.72% | 226071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.