Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 64.54 | 66.07 | 64.54 | 65.86 | 2.05% | 2346 |
| Nov 06, 2026 | 63.73 | 64.97 | 63.73 | 64.43 | 1.10% | 4089 |
| Nov 05, 2026 | 64.91 | 65.39 | 63.21 | 64.54 | -0.57% | 4916 |
| Nov 04, 2026 | 62.84 | 64.59 | 62.84 | 63.88 | 1.65% | 11815 |
| Nov 03, 2026 | 60.64 | 62.74 | 60.59 | 61.56 | 1.52% | 7348 |
| Nov 02, 2026 | 61.34 | 61.80 | 60.66 | 61.54 | 0.33% | 8523 |
| Oct 30, 2026 | 61.02 | 61.52 | 60.54 | 60.98 | -0.07% | 5628 |
| Oct 29, 2026 | 62.60 | 63.56 | 61.62 | 62.42 | -0.29% | 30898 |
| Oct 28, 2026 | 61.94 | 62.46 | 61.44 | 61.91 | -0.05% | 6370 |
| Oct 27, 2026 | 60.70 | 61.68 | 60.27 | 61.62 | 1.52% | 6496 |
| Oct 26, 2026 | 60.80 | 61.45 | 60.80 | 60.84 | 0.07% | 6080 |
| Oct 23, 2026 | 60.18 | 60.34 | 58.80 | 59.63 | -0.91% | 15558 |
| Oct 22, 2026 | 60.96 | 61.01 | 59.66 | 59.70 | -2.07% | 7502 |
| Oct 21, 2026 | 62.01 | 62.61 | 61.82 | 62.54 | 0.85% | 4745 |
| Oct 20, 2026 | 62.32 | 62.61 | 60.65 | 62.05 | -0.43% | 15696 |
| Oct 19, 2026 | 63.21 | 63.21 | 61.85 | 62.30 | -1.44% | 6058 |
| Oct 16, 2026 | 65.14 | 65.30 | 64.50 | 64.50 | -0.98% | 1583 |
| Oct 15, 2026 | 64.16 | 64.94 | 63.95 | 64.61 | 0.70% | 9163 |
| Oct 14, 2026 | 64.83 | 65.25 | 64.06 | 64.42 | -0.63% | 3997 |
| Oct 13, 2026 | 65.11 | 65.35 | 64.81 | 64.82 | -0.45% | 5094 |
| Oct 12, 2026 | 63.90 | 64.41 | 63.90 | 64.13 | 0.36% | 3697 |
| Oct 09, 2026 | 63.68 | 63.68 | 62.89 | 63.05 | -0.99% | 7962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.