Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 68.44 | 71.01 | 68.15 | 69.71 | 1.86% | 5474 |
| May 05, 2026 | 65.40 | 66.44 | 65.40 | 66.40 | 1.53% | 6357 |
| May 04, 2026 | 68.48 | 68.53 | 65.41 | 65.79 | -3.93% | 6402 |
| Apr 30, 2026 | 68.41 | 68.60 | 66.49 | 68.43 | 0.03% | 6937 |
| Apr 29, 2026 | 71.22 | 71.30 | 70.57 | 70.97 | -0.35% | 3264 |
| Apr 28, 2026 | 70.72 | 71.16 | 70.05 | 71.16 | 0.62% | 1767 |
| Apr 27, 2026 | 69.29 | 70 | 69.24 | 70 | 1.02% | 2320 |
| Apr 24, 2026 | 68.97 | 69.59 | 68.18 | 69.18 | 0.30% | 2310 |
| Apr 23, 2026 | 69.73 | 70.19 | 68.62 | 69.70 | -0.04% | 2920 |
| Apr 22, 2026 | 71.57 | 71.57 | 70.39 | 70.39 | -1.65% | 2526 |
| Apr 21, 2026 | 72.40 | 72.55 | 71.78 | 71.78 | -0.86% | 686 |
| Apr 20, 2026 | 73.35 | 73.35 | 72.18 | 72.62 | -1.00% | 2415 |
| Apr 17, 2026 | 71.72 | 74.64 | 71.65 | 74.64 | 4.07% | 3245 |
| Apr 16, 2026 | 72.75 | 72.83 | 71.74 | 71.82 | -1.28% | 1767 |
| Apr 15, 2026 | 72.29 | 72.52 | 71.72 | 72.32 | 0.04% | 2845 |
| Apr 14, 2026 | 71.76 | 72.41 | 71.36 | 72.41 | 0.91% | 3813 |
| Apr 13, 2026 | 70.18 | 70.49 | 69.65 | 70.49 | 0.44% | 2023 |
| Apr 10, 2026 | 71.03 | 71.93 | 70.86 | 71.40 | 0.52% | 4492 |
| Apr 09, 2026 | 69.92 | 70.86 | 69.70 | 70.86 | 1.34% | 2928 |
| Apr 08, 2026 | 70.86 | 72.17 | 70.18 | 70.54 | -0.45% | 12679 |
| Apr 07, 2026 | 64.77 | 65.93 | 64.11 | 64.60 | -0.26% | 6117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.