Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 33m
Market closed

Pre-market opens in 1 day 7 hours 3 minutes
Main market opens in 1 day 12 hours 33 minutes

20:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KAFR

TASE
2,865 ILA
34
1.17%
Last update Apr 3, 1:29 PM IDT
Market closed
Day range
2,836
2,880
Previous close
2,899
Open
2,880
Access this stock data via API
Subscribe
Kafrit Industries (1993) Ltd.
2,865.00
34
1.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 2.88K 2.88K 2.84K 2.87K -0.52% 1332
Mar 31, 2026 2.86K 2.90K 2.86K 2.90K 1.54% 4683
Mar 30, 2026 2.86K 2.86K 2.86K 2.86K 0 353
Mar 27, 2026 2.86K 2.86K 2.86K 2.86K 0 8
Mar 26, 2026 2.86K 2.86K 2.86K 2.86K 0 2
Mar 25, 2026 2.79K 2.86K 2.79K 2.86K 2.37% 103
Mar 24, 2026 2.79K 2.81K 2.70K 2.79K -0.04% 2735
Mar 23, 2026 2.79K 2.79K 2.68K 2.79K 0.07% 7218
Mar 20, 2026 2.79K 2.79K 2.79K 2.79K 0 5
Mar 19, 2026 2.71K 2.79K 2.71K 2.79K 2.88% 105
Mar 18, 2026 2.70K 2.71K 2.70K 2.71K 0.37% 383
Mar 17, 2026 2.67K 2.71K 2.65K 2.70K 1.31% 1348
Mar 16, 2026 2.67K 2.67K 2.67K 2.67K 0 230
Mar 13, 2026 2.71K 2.71K 2.62K 2.67K -1.52% 1229
Mar 12, 2026 2.85K 2.85K 2.60K 2.71K -5.05% 5577
Mar 11, 2026 2.89K 2.89K 2.85K 2.85K -1.35% 1501
Mar 10, 2026 2.90K 2.90K 2.89K 2.89K -0.21% 10038
Mar 09, 2026 2.90K 2.90K 2.89K 2.90K -0.03% 641
Mar 06, 2026 2.87K 2.90K 2.87K 2.90K 0.94% 644
Mar 05, 2026 2.87K 2.88K 2.80K 2.87K 0.07% 8775
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 5 hours 28 minutes
Main market opens in 1 day 6 hours 2 minutes

03:56
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
09:25 - 09:59
Main market
09:59 - 17:14
Post-market
17:14 - 17:30
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).