Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 101 | 101.01 | 97.81 | 98.45 | -2.52% | 3992402 |
| May 14, 2025 | 105.99 | 106.40 | 100.33 | 101.67 | -4.08% | 3444393 |
| May 13, 2025 | 104 | 107.66 | 101.43 | 105.98 | 1.90% | 3680528 |
| May 12, 2025 | 106 | 108 | 101.20 | 103.50 | -2.36% | 3773778 |
| May 09, 2025 | 109 | 114.81 | 108.31 | 109.40 | 0.37% | 3298592 |
| May 08, 2025 | 115 | 117.77 | 107.60 | 109.60 | -4.70% | 3825248 |
| May 07, 2025 | 118.25 | 119.80 | 113.68 | 116.27 | -1.67% | 2407149 |
| May 06, 2025 | 125 | 126.30 | 113 | 118.35 | -5.32% | 3663039 |
| Apr 30, 2025 | 125 | 127.50 | 123 | 123.50 | -1.20% | 1888623 |
| Apr 29, 2025 | 127.86 | 129.50 | 124.67 | 125 | -2.24% | 1927725 |
| Apr 28, 2025 | 127.30 | 131.80 | 122.51 | 128.48 | 0.93% | 2015507 |
| Apr 25, 2025 | 134.10 | 136 | 127.09 | 127.38 | -5.01% | 2343178 |
| Apr 24, 2025 | 137.09 | 142 | 127 | 138.80 | 1.25% | 3584330 |
| Apr 23, 2025 | 139 | 142 | 134.37 | 137.90 | -0.79% | 2026113 |
| Apr 22, 2025 | 128.50 | 142 | 127.50 | 141.10 | 9.81% | 2597931 |
| Apr 21, 2025 | 121.37 | 132.50 | 116 | 129.75 | 6.90% | 2889573 |
| Apr 18, 2025 | 114.88 | 121.50 | 112.26 | 121.50 | 5.76% | 2513225 |
| Apr 17, 2025 | 115.90 | 121.30 | 115 | 115.11 | -0.68% | 2029815 |
| Apr 16, 2025 | 120 | 125.20 | 115.22 | 117.54 | -2.05% | 1834814 |
| Apr 15, 2025 | 112.76 | 127.40 | 112.76 | 120.74 | 7.08% | 2915918 |