Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.26 | 3.26 | 3.22 | 3.22 | -1.23% | 0 |
| Aug 28, 2025 | 3.34 | 3.34 | 3.23 | 3.23 | -3.44% | 0 |
| Aug 27, 2025 | 3.31 | 3.37 | 3.31 | 3.36 | 1.51% | 0 |
| Aug 26, 2025 | 3.31 | 3.31 | 3.30 | 3.30 | -0.30% | 0 |
| Aug 25, 2025 | 3.30 | 3.31 | 3.30 | 3.31 | 0.30% | 0 |
| Aug 22, 2025 | 3.19 | 3.27 | 3.19 | 3.27 | 2.35% | 0 |
| Aug 21, 2025 | 3.22 | 3.23 | 3.14 | 3.14 | -2.48% | 0 |
| Aug 20, 2025 | 3.15 | 3.18 | 3.10 | 3.18 | 0.95% | 0 |
| Aug 19, 2025 | 3.35 | 3.35 | 3.14 | 3.14 | -6.27% | 0 |
| Aug 18, 2025 | 3.46 | 3.49 | 3.29 | 3.29 | -4.91% | 0 |
| Aug 15, 2025 | 3.32 | 3.41 | 3.32 | 3.41 | 2.71% | 0 |
| Aug 14, 2025 | 3.36 | 3.41 | 3.35 | 3.41 | 1.49% | 0 |
| Aug 13, 2025 | 3.51 | 3.55 | 3.40 | 3.40 | -3.00% | 0 |
| Aug 12, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 1.28% | 0 |
| Aug 11, 2025 | 3.57 | 3.57 | 3.51 | 3.54 | -0.70% | 0 |
| Aug 08, 2025 | 3.56 | 3.66 | 3.56 | 3.61 | 1.26% | 0 |
| Aug 07, 2025 | 3.63 | 3.63 | 3.59 | 3.59 | -0.97% | 0 |
| Aug 06, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | -0.14% | 0 |
| Aug 05, 2025 | 3.63 | 3.71 | 3.63 | 3.71 | 2.34% | 0 |
| Aug 04, 2025 | 3.66 | 3.72 | 3.63 | 3.63 | -0.82% | 0 |
| Aug 01, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 0.96% | 0 |
| Jul 31, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 0.96% | 0 |
| Jul 30, 2025 | 3.72 | 3.72 | 3.63 | 3.63 | -2.42% | 0 |
| Jul 29, 2025 | 3.78 | 3.84 | 3.78 | 3.80 | 0.53% | 0 |