Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 118392 |
| Aug 06, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 3706 |
| Aug 05, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029999999 | 3.45% | 26333 |
| Aug 04, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 71742 |
| Aug 01, 2025 | 0.029999999 | 0.029999999 | 0.027000001 | 0.029999999 | 0 | 33267 |
| Jul 31, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.029999999 | 0 | 74000 |
| Jul 29, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 81364 |
| Jul 28, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 900000 |
| Jul 25, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 266037 |
| Jul 24, 2025 | 0.028999999 | 0.029999999 | 0.028000001 | 0.028000001 | -3.45% | 264260 |
| Jul 23, 2025 | 0.028000001 | 0.029999999 | 0.028000001 | 0.029999999 | 7.14% | 194900 |
| Jul 22, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 36984 |
| Jul 21, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029999999 | 3.45% | 100000 |
| Jul 18, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 86166 |
| Jul 17, 2025 | 0.029999999 | 0.029999999 | 0.027000001 | 0.027000001 | -10.00% | 237202 |
| Jul 16, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 64129 |
| Jul 14, 2025 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028999999 | 3.57% | 94320 |
| Jul 11, 2025 | 0.026000001 | 0.028999999 | 0.025000000 | 0.028000001 | 7.69% | 357175 |
| Jul 10, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 167166 |