SQZZF

OTC
2.60000 USD
0.45
20.93%
Last update Dec 15, 3:58 PM EST
Post-market
Day range
2.25
2.60000
Previous close
2.15000
Open
2.25
Access this stock data via API
Subscribe
Serica Energy plc
2.60
0.45
20.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 2.25 2.60 2.25 2.60 15.56% 2100
Dec 12, 2025 2.15 2.15 2.15 2.15 0 0
Dec 11, 2025 2.15 2.15 2.15 2.15 0 0
Dec 10, 2025 2.15 2.15 2.15 2.15 0 0
Dec 09, 2025 2.15 2.15 2.15 2.15 0 0
Dec 08, 2025 2.15 2.15 2.15 2.15 0 0
Dec 05, 2025 2.15 2.15 2.15 2.15 0 0
Dec 04, 2025 2.15 2.15 2.15 2.15 0 0
Dec 03, 2025 2.15 2.15 2.15 2.15 0 7000
Dec 02, 2025 2.65 2.65 2.65 2.65 0 0
Dec 01, 2025 2.65 2.65 2.65 2.65 0 0
Nov 28, 2025 2.65 2.65 2.65 2.65 0 0
Nov 26, 2025 2.65 2.65 2.65 2.65 0 0
Nov 25, 2025 2.65 2.65 2.65 2.65 0 0
Nov 24, 2025 2.65 2.65 2.65 2.65 0 0
Nov 21, 2025 2.65 2.65 2.65 2.65 0 0
Nov 20, 2025 2.65 2.65 2.65 2.65 0 0
Nov 19, 2025 2.65 2.65 2.65 2.65 0 0
Nov 18, 2025 2.65 2.65 2.65 2.65 0 0
Nov 17, 2025 2.65 2.65 2.65 2.65 0 0
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 8 minutes

16:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).