Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 626.60 | 626.60 | 626.60 | 626.60 | 0 | 0 |
| Dec 11, 2025 | 621.60 | 621.60 | 620.60 | 620.60 | -0.16% | 0 |
| Dec 10, 2025 | 619.40 | 619.40 | 619.40 | 619.40 | 0 | 0 |
| Dec 09, 2025 | 610.40 | 620.40 | 610.40 | 620.40 | 1.64% | 6 |
| Dec 08, 2025 | 608.20 | 608.20 | 608.20 | 608.20 | 0 | 28 |
| Dec 05, 2025 | 612.40 | 614.80 | 612.40 | 614.80 | 0.39% | 23 |
| Dec 04, 2025 | 612.20 | 612.20 | 608.60 | 612.20 | 0 | 10 |
| Dec 03, 2025 | 620 | 624 | 611.20 | 611.20 | -1.42% | 92 |
| Dec 02, 2025 | 615.40 | 620.20 | 615.40 | 620.20 | 0.78% | 0 |
| Dec 01, 2025 | 615 | 615 | 615 | 615 | 0 | 0 |
| Nov 28, 2025 | 616.80 | 616.80 | 616.80 | 616.80 | 0 | 0 |
| Nov 27, 2025 | 611.40 | 617 | 611.40 | 617 | 0.92% | 20 |
| Nov 26, 2025 | 609.20 | 612.60 | 609.20 | 612.60 | 0.56% | 7 |
| Nov 25, 2025 | 603.60 | 608.20 | 603.60 | 608.20 | 0.76% | 0 |
| Nov 24, 2025 | 607.80 | 607.80 | 599.60 | 604 | -0.63% | 0 |
| Nov 21, 2025 | 596.60 | 606.40 | 596.60 | 606.40 | 1.64% | 117 |
| Nov 20, 2025 | 601.20 | 603.60 | 601.20 | 603.60 | 0.40% | 10 |
| Nov 19, 2025 | 600.60 | 600.60 | 600.60 | 600.60 | 0 | 0 |
| Nov 18, 2025 | 604.60 | 604.60 | 604.40 | 604.40 | -0.03% | 5 |
| Nov 17, 2025 | 619.20 | 619.20 | 619.20 | 619.20 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.