Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 617.60 | 622.40 | 613.40 | 615.40 | -0.36% | 0 |
| Mar 31, 2026 | 604 | 612.60 | 601.80 | 609.40 | 0.89% | 0 |
| Mar 30, 2026 | 595.80 | 611.60 | 594.80 | 603.80 | 1.34% | 138 |
| Mar 27, 2026 | 602.60 | 603.60 | 593.20 | 593.80 | -1.46% | 114 |
| Mar 26, 2026 | 597.20 | 602.80 | 594.60 | 600.20 | 0.50% | 52 |
| Mar 25, 2026 | 591.20 | 601.60 | 589.40 | 600 | 1.49% | 27 |
| Mar 24, 2026 | 589 | 596.80 | 585 | 593.40 | 0.75% | 70 |
| Mar 23, 2026 | 590.40 | 598 | 579.60 | 590.40 | 0 | 333 |
| Mar 20, 2026 | 594.60 | 603.20 | 590.20 | 594 | -0.10% | 5 |
| Mar 19, 2026 | 601.60 | 603.80 | 594.20 | 595.60 | -1.00% | 46 |
| Mar 18, 2026 | 621.20 | 621.20 | 600.80 | 604.80 | -2.64% | 100 |
| Mar 17, 2026 | 602.40 | 614.20 | 602.40 | 613.80 | 1.89% | 252 |
| Mar 16, 2026 | 603.20 | 606.20 | 596 | 604 | 0.13% | 53 |
| Mar 13, 2026 | 594.20 | 599.40 | 589.40 | 594.40 | 0.03% | 215 |
| Mar 12, 2026 | 587.20 | 595.80 | 586.20 | 592.60 | 0.92% | 40 |
| Mar 11, 2026 | 592.20 | 592.60 | 583 | 588 | -0.71% | 46 |
| Mar 10, 2026 | 597.40 | 602.20 | 582.20 | 582.20 | -2.54% | 169 |
| Mar 09, 2026 | 585.80 | 594 | 580.20 | 594 | 1.40% | 361 |
| Mar 06, 2026 | 598 | 599.20 | 583.20 | 588.80 | -1.54% | 119 |
| Mar 05, 2026 | 601.20 | 602 | 592 | 594.40 | -1.13% | 1 |
| Mar 04, 2026 | 596 | 605.60 | 595.20 | 604.80 | 1.48% | 21 |
| Mar 03, 2026 | 615.20 | 615.20 | 583.60 | 598 | -2.80% | 797 |
| Mar 02, 2026 | 623.40 | 636 | 616.60 | 616.60 | -1.09% | 468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.