Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 674 | 674 | 663.80 | 664.80 | -1.36% | 105 |
| Oct 23, 2026 | 673.80 | 674.80 | 666.60 | 669.80 | -0.59% | 40 |
| Oct 22, 2026 | 661 | 679.60 | 661 | 674.60 | 2.06% | 446 |
| Oct 21, 2026 | 667.60 | 674.20 | 666.40 | 670.80 | 0.48% | 2 |
| Oct 20, 2026 | 664 | 671.40 | 660.20 | 666.80 | 0.42% | 89 |
| Oct 19, 2026 | 659.20 | 665.40 | 658.20 | 664.20 | 0.76% | 28 |
| Oct 16, 2026 | 658.60 | 661.80 | 650.20 | 654.60 | -0.61% | 72 |
| Oct 15, 2026 | 632.60 | 658.20 | 632 | 658.20 | 4.05% | 52 |
| Oct 14, 2026 | 630 | 636.20 | 629.40 | 634.60 | 0.73% | 10 |
| Oct 13, 2026 | 622.60 | 633.20 | 621.40 | 632.40 | 1.57% | 283 |
| Oct 12, 2026 | 614.80 | 623.80 | 614.80 | 617.60 | 0.46% | 4 |
| Oct 09, 2026 | 619.80 | 620.80 | 615.60 | 619.40 | -0.06% | 1 |
| Oct 08, 2026 | 614.60 | 618.40 | 610.40 | 617 | 0.39% | 20 |
| Oct 07, 2026 | 611.40 | 618.20 | 610.20 | 615.60 | 0.69% | 50 |
| Oct 06, 2026 | 617.40 | 621.20 | 612.20 | 612.60 | -0.78% | 0 |
| Oct 05, 2026 | 616 | 620 | 614.20 | 617.40 | 0.23% | 19 |
| Oct 02, 2026 | 604.60 | 615.80 | 603.60 | 615.40 | 1.79% | 85 |
| Oct 01, 2026 | 598.40 | 605.20 | 589.40 | 603 | 0.77% | 82 |
| Sep 30, 2026 | 608.80 | 611 | 596.80 | 597.40 | -1.87% | 31 |
| Sep 29, 2026 | 615 | 615 | 603.60 | 607 | -1.30% | 29 |
| Sep 28, 2026 | 615.80 | 619.80 | 611.20 | 614.40 | -0.23% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.