Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 612.40 | 612.40 | 607.80 | 611.80 | -0.10% | 30 |
| Jun 11, 2026 | 607.40 | 614.40 | 607.20 | 613.60 | 1.02% | 0 |
| Jun 10, 2026 | 601 | 609 | 601 | 604.20 | 0.53% | 4 |
| Jun 09, 2026 | 598.60 | 607.20 | 597.80 | 604.40 | 0.97% | 16 |
| Jun 08, 2026 | 596.20 | 600.20 | 593.40 | 597.20 | 0.17% | 0 |
| Jun 05, 2026 | 594.80 | 600.20 | 593.80 | 597.40 | 0.44% | 0 |
| Jun 04, 2026 | 597.60 | 602 | 594.20 | 597 | -0.10% | 0 |
| Jun 03, 2026 | 605.60 | 606 | 594.80 | 597.80 | -1.29% | 20 |
| Jun 02, 2026 | 603.20 | 608 | 602.40 | 607.20 | 0.66% | 0 |
| Jun 01, 2026 | 607.40 | 609.20 | 598.60 | 600.60 | -1.12% | 14 |
| May 29, 2026 | 608.80 | 613.20 | 607.60 | 608.40 | -0.07% | 24 |
| May 28, 2026 | 617.20 | 617.20 | 605.20 | 606 | -1.81% | 44 |
| May 27, 2026 | 621.80 | 623.40 | 616 | 617.40 | -0.71% | 0 |
| May 26, 2026 | 622.20 | 628.60 | 621 | 622.20 | 0 | 42 |
| May 25, 2026 | 628.80 | 629.80 | 623.40 | 625 | -0.60% | 2 |
| May 22, 2026 | 627 | 627 | 619.20 | 619.60 | -1.18% | 16 |
| May 21, 2026 | 619.20 | 631.80 | 616.80 | 628 | 1.42% | 100 |
| May 20, 2026 | 619.80 | 628 | 617.40 | 624 | 0.68% | 205 |
| May 19, 2026 | 625 | 632.40 | 616 | 623.60 | -0.22% | 40 |
| May 18, 2026 | 611 | 628.80 | 608.60 | 626.80 | 2.59% | 210 |
| May 15, 2026 | 605.20 | 624 | 605.20 | 615.60 | 1.72% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.