Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 597.40 | 601.60 | 594.20 | 601 | 0.60% | 0 |
| Apr 22, 2026 | 616.80 | 617.80 | 596.40 | 601.40 | -2.50% | 0 |
| Apr 21, 2026 | 610 | 619.20 | 610 | 612 | 0.33% | 111 |
| Apr 20, 2026 | 600.60 | 614.80 | 590.80 | 612.20 | 1.93% | 10 |
| Apr 17, 2026 | 607.20 | 610.60 | 602 | 606 | -0.20% | 29 |
| Apr 16, 2026 | 608 | 608 | 601 | 604.60 | -0.56% | 34 |
| Apr 15, 2026 | 597.40 | 607 | 596 | 606.20 | 1.47% | 176 |
| Apr 14, 2026 | 599.60 | 601.20 | 596.20 | 598.60 | -0.17% | 0 |
| Apr 13, 2026 | 588.60 | 600.60 | 588.20 | 600.60 | 2.04% | 17 |
| Apr 10, 2026 | 591.80 | 593 | 586.40 | 589.80 | -0.34% | 91 |
| Apr 09, 2026 | 622.20 | 623.40 | 613.20 | 613.20 | -1.45% | 96 |
| Apr 08, 2026 | 627.20 | 629.80 | 611 | 611 | -2.58% | 201 |
| Apr 07, 2026 | 626.80 | 627.40 | 610.20 | 618.60 | -1.31% | 31 |
| Apr 02, 2026 | 605.80 | 622.60 | 605.20 | 622.60 | 2.77% | 0 |
| Apr 01, 2026 | 617.60 | 622.40 | 613.40 | 615.40 | -0.36% | 0 |
| Mar 31, 2026 | 604 | 612.60 | 601.80 | 609.40 | 0.89% | 0 |
| Mar 30, 2026 | 595.80 | 611.60 | 594.80 | 603.80 | 1.34% | 138 |
| Mar 27, 2026 | 602.60 | 603.60 | 593.20 | 593.80 | -1.46% | 114 |
| Mar 26, 2026 | 597.20 | 602.80 | 594.60 | 600.20 | 0.50% | 52 |
| Mar 25, 2026 | 591.20 | 601.60 | 589.40 | 600 | 1.49% | 27 |
| Mar 24, 2026 | 589 | 596.80 | 585 | 593.40 | 0.75% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.