Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 624.20 | 632.40 | 616 | 623.60 | -0.10% | 80 |
| May 18, 2026 | 611 | 628.80 | 608.60 | 626.80 | 2.59% | 730 |
| May 15, 2026 | 605.20 | 624 | 605.20 | 615.60 | 1.72% | 87 |
| May 14, 2026 | 610.20 | 615 | 608.20 | 609.80 | -0.07% | 0 |
| May 13, 2026 | 592 | 621.20 | 591.60 | 612 | 3.38% | 160 |
| May 12, 2026 | 594 | 595 | 586.60 | 589 | -0.84% | 0 |
| May 11, 2026 | 593.40 | 597.80 | 590.20 | 595.60 | 0.37% | 0 |
| May 08, 2026 | 590.40 | 594.20 | 589.60 | 593.20 | 0.47% | 0 |
| May 07, 2026 | 604.40 | 605.20 | 588.20 | 590 | -2.38% | 22 |
| May 06, 2026 | 597.20 | 604.40 | 597.20 | 604.40 | 1.21% | 125 |
| May 05, 2026 | 586.60 | 594.80 | 586 | 586.60 | 0 | 0 |
| May 04, 2026 | 590.80 | 594.20 | 583 | 585.80 | -0.85% | 10 |
| Apr 30, 2026 | 580.80 | 593.60 | 580 | 590 | 1.58% | 280 |
| Apr 29, 2026 | 590.20 | 591.20 | 578 | 583.20 | -1.19% | 58 |
| Apr 28, 2026 | 587.40 | 592.40 | 586.40 | 588.20 | 0.14% | 0 |
| Apr 27, 2026 | 594.20 | 594.60 | 585.80 | 588.40 | -0.98% | 0 |
| Apr 24, 2026 | 602.40 | 603 | 592.40 | 596.80 | -0.93% | 70 |
| Apr 23, 2026 | 595.80 | 601.60 | 594.20 | 601 | 0.87% | 0 |
| Apr 22, 2026 | 616.80 | 617.80 | 596.40 | 601.40 | -2.50% | 0 |
| Apr 21, 2026 | 610 | 619.20 | 610 | 612 | 0.33% | 111 |
| Apr 20, 2026 | 600.60 | 614.80 | 590.80 | 612.20 | 1.93% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.