Fidelity MSCI S&P 500 ETF (US500) - Historical data, historical prices

27.47600 EUR

0.069

0.25%

Last update Dec 12, 9:04 AM CET

Main market

Day range

27.47600

27.47600

27.70800

Previous close

27.54500

Open

27.70800

Access this ETF data via API

Fidelity MSCI S&P 500 ETF

27.48

0.07

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	27.71	27.71	27.48	27.48	-0.84%	152
Dec 11, 2025	27.58	27.58	27.55	27.55	-0.12%	151
Dec 10, 2025	27.72	27.74	27.69	27.69	-0.10%	150
Dec 09, 2025	27.79	27.79	27.79	27.79	-0.01%	148
Dec 08, 2025	27.79	27.80	27.79	27.80	0.05%	147
Dec 05, 2025	27.75	27.89	27.75	27.89	0.53%	145
Dec 04, 2025	27.69	27.69	27.69	27.69	-0.01%	144
Dec 03, 2025	27.72	27.72	27.65	27.65	-0.23%	142
Dec 02, 2025	27.68	27.72	27.68	27.72	0.14%	141
Dec 01, 2025	27.60	27.66	27.60	27.66	0.23%	140
Nov 28, 2025	27.82	27.82	27.79	27.79	-0.10%	138
Nov 27, 2025	27.72	27.73	27.72	27.73	0.02%	137
Nov 26, 2025	27.65	27.71	27.65	27.71	0.21%	136
Nov 25, 2025	27.44	27.44	27.40	27.40	-0.14%	134
Nov 24, 2025	27.23	27.42	27.23	27.42	0.73%	133
Nov 21, 2025	26.84	26.99	26.84	26.99	0.53%	132
Nov 20, 2025	27.52	27.52	27.42	27.42	-0.36%	130
Nov 19, 2025	27.06	27.15	27.06	27.15	0.34%	129
Nov 18, 2025	27.07	27.07	27.00	27.00	-0.25%	128
Nov 17, 2025	27.48	27.48	27.29	27.29	-0.70%	127

Access /time_series data via our API — starting from the Basic plan.