Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | 0.0068637799 | 0.0068855900 | 0.0067427401 | 0.0067778900 | -1.25% |
| Jun 01, 2025 | 0.0067991698 | 0.0068783099 | 0.0067427401 | 0.0068637799 | 0.95% |
| May 31, 2025 | 0.0067567602 | 0.0068205702 | 0.0067010298 | 0.0067991698 | 0.63% |
| May 30, 2025 | 0.0068710400 | 0.0069075502 | 0.0067427401 | 0.0067567602 | -1.66% |
| May 29, 2025 | 0.0070043099 | 0.0070806099 | 0.0068565402 | 0.0068637799 | -2.01% |
| May 28, 2025 | 0.0070806099 | 0.0070960699 | 0.0069518699 | 0.0070043099 | -1.08% |
| May 27, 2025 | 0.0071116001 | 0.0071982299 | 0.0069892500 | 0.0070806099 | -0.44% |
| May 26, 2025 | 0.0070806099 | 0.0071743899 | 0.0070652198 | 0.0071116001 | 0.44% |
| May 25, 2025 | 0.0070043099 | 0.0070960699 | 0.0069296402 | 0.0070883301 | 1.20% |
| May 24, 2025 | 0.0069742501 | 0.0071193902 | 0.0069444501 | 0.0070043099 | 0.43% |
| May 23, 2025 | 0.0072625699 | 0.0072625699 | 0.0069518699 | 0.0069742501 | -3.97% |
| May 22, 2025 | 0.0071271900 | 0.0072788401 | 0.0071038199 | 0.0072625699 | 1.90% |
| May 21, 2025 | 0.0069444501 | 0.0071823201 | 0.0069002099 | 0.0071271900 | 2.63% |
| May 20, 2025 | 0.0068637799 | 0.0069667799 | 0.0067708399 | 0.0069370400 | 1.07% |
| May 19, 2025 | 0.0069149002 | 0.0069518699 | 0.0066394298 | 0.0068637799 | -0.74% |
| May 18, 2025 | 0.0067010298 | 0.0069222599 | 0.0067010298 | 0.0069222599 | 3.30% |
| May 17, 2025 | 0.0067218202 | 0.0067427401 | 0.0066666701 | 0.0067079500 | -0.21% |
| May 16, 2025 | 0.0067427401 | 0.0067920601 | 0.0067010298 | 0.0067218202 | -0.31% |
| May 15, 2025 | 0.0067287800 | 0.0067708399 | 0.0065922998 | 0.0067427401 | 0.21% |
| May 14, 2025 | 0.0067708399 | 0.0067778900 | 0.0066735102 | 0.0067287800 | -0.62% |
| May 13, 2025 | 0.0066803698 | 0.0068205702 | 0.0065989899 | 0.0067708399 | 1.35% |
| May 12, 2025 | 0.0067637898 | 0.0068783099 | 0.0065590302 | 0.0066803698 | -1.23% |
| May 11, 2025 | 0.0068062898 | 0.0068205702 | 0.0067218202 | 0.0067637898 | -0.62% |
| May 10, 2025 | 0.0066941301 | 0.0068205702 | 0.0066872500 | 0.0068134200 | 1.78% |
| May 09, 2025 | 0.0067148800 | 0.0067778900 | 0.0066530202 | 0.0066941301 | -0.31% |
| May 08, 2025 | 0.0063045602 | 0.0067497399 | 0.0062984498 | 0.0067079500 | 6.40% |
| May 07, 2025 | 0.0062923501 | 0.0063414699 | 0.0062260502 | 0.0063045602 | 0.19% |
| May 06, 2025 | 0.0061611398 | 0.0062984498 | 0.0060747601 | 0.0062923501 | 2.13% |
| May 05, 2025 | 0.0061320802 | 0.0061845798 | 0.0060861399 | 0.0061611398 | 0.47% |
| May 04, 2025 | 0.0062320200 | 0.0062560202 | 0.0061205300 | 0.0061320802 | -1.60% |
| May 03, 2025 | 0.0062984498 | 0.0062984498 | 0.0062260502 | 0.0062320200 | -1.05% |
| May 02, 2025 | 0.0062741302 | 0.0063600801 | 0.0062620402 | 0.0062984498 | 0.39% |