Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 148.50 | 151 | 146.63 | 148 | -0.34% | 335730 |
| May 22, 2025 | 148.50 | 148.65 | 146 | 148 | -0.34% | 189017 |
| May 21, 2025 | 150 | 151 | 146 | 146 | -2.67% | 118828 |
| May 20, 2025 | 150 | 150 | 149.10 | 150 | 0 | 37401 |
| May 19, 2025 | 150 | 151 | 149.15 | 151 | 0.67% | 65255 |
| May 16, 2025 | 149.50 | 152 | 149.30 | 152 | 1.67% | 45059 |
| May 15, 2025 | 150 | 150 | 149 | 149.50 | -0.33% | 232072 |
| May 14, 2025 | 150 | 150 | 147 | 149.50 | -0.33% | 51905 |
| May 13, 2025 | 150 | 150 | 149.20 | 149.50 | -0.33% | 75515 |
| May 12, 2025 | 148 | 150 | 145 | 149.50 | 1.01% | 303653 |
| May 09, 2025 | 149 | 151 | 148.70 | 149 | 0 | 101480 |
| May 08, 2025 | 149 | 150 | 148.05 | 148.50 | -0.34% | 173878 |
| May 07, 2025 | 148.50 | 152 | 146 | 152 | 2.36% | 335183 |
| May 06, 2025 | 147.50 | 149 | 147.50 | 147.50 | 0 | 86860 |
| May 02, 2025 | 145 | 149 | 145 | 147.50 | 1.72% | 52436 |
| May 01, 2025 | 144.50 | 146 | 144.50 | 145 | 0.35% | 85177 |
| Apr 30, 2025 | 144.50 | 147 | 144.45 | 144.50 | 0 | 72327 |
| Apr 29, 2025 | 144.50 | 149 | 143 | 144.50 | 0 | 132846 |
| Apr 28, 2025 | 144.50 | 144.90 | 143.45 | 144.50 | 0 | 103545 |
| Apr 25, 2025 | 144.50 | 146 | 142 | 142 | -1.73% | 145212 |