Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 144.66 | 144.66 | 144.66 | 144.66 | 0 | 0 |
| Dec 16, 2025 | 145 | 145.95 | 144.50 | 145 | 0 | 100636 |
| Dec 15, 2025 | 144 | 145 | 143.50 | 145 | 0.69% | 53073 |
| Dec 12, 2025 | 144 | 144.08 | 143.55 | 144 | 0 | 20010 |
| Dec 11, 2025 | 144 | 145 | 143 | 144 | 0 | 217044 |
| Dec 10, 2025 | 143 | 145 | 140 | 145 | 1.40% | 109753 |
| Dec 09, 2025 | 143.50 | 144.34 | 143.05 | 143.50 | 0 | 37678 |
| Dec 08, 2025 | 143.50 | 144.34 | 143.05 | 143.50 | 0 | 72103 |
| Dec 05, 2025 | 143.50 | 144.34 | 143.05 | 143.50 | 0 | 20686 |
| Dec 04, 2025 | 143.50 | 145 | 141 | 143.50 | 0 | 114698 |
| Dec 03, 2025 | 147.50 | 149 | 146.18 | 147.50 | 0 | 52183 |
| Dec 02, 2025 | 147.50 | 147.50 | 146.09 | 147.50 | 0 | 81821 |
| Dec 01, 2025 | 147.50 | 147.50 | 146.05 | 147.50 | 0 | 74533 |
| Nov 28, 2025 | 147.50 | 149 | 146 | 146 | -1.02% | 46955 |
| Nov 27, 2025 | 147.50 | 149 | 146 | 147.50 | 0 | 33158 |
| Nov 26, 2025 | 147.50 | 147.50 | 146 | 147.50 | 0 | 115773 |
| Nov 25, 2025 | 148.50 | 149 | 146 | 147.50 | -0.67% | 113185 |
| Nov 24, 2025 | 148.50 | 148.50 | 146.50 | 147 | -1.01% | 55983 |
| Nov 21, 2025 | 148.50 | 148.50 | 146.50 | 148 | -0.34% | 56424 |
| Nov 20, 2025 | 148.50 | 148.50 | 147 | 148 | -0.34% | 104038 |
| Nov 19, 2025 | 148.50 | 149 | 145 | 148 | -0.34% | 115471 |
| Nov 18, 2025 | 148.50 | 148.50 | 147 | 148 | -0.34% | 155399 |
Access
/time_series
data via our API — starting from the
Basic plan.