Gladstone Commercial Corporation 6% Series G Cumulative Redeemable Preferred Stock (GOODO) - Historical data, historical prices

20.23000 USD

0.02

0.10%

Last update Jul 15, 12:06 PM EDT

Post-market

Day range

20.23000

20.15000

20.28000

Previous close

20.25

Open

20.15000

Access this stock data via API

Gladstone Commercial Corporation 6% Series G ...

20.23

0.02

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	20.15	20.28	20.15	20.23	0.40%	2300
Jul 14, 2025	20.25	20.29	20.13	20.25	0	3400
Jul 11, 2025	20.25	20.29	20.25	20.25	0.02%	5900
Jul 10, 2025	20.42	20.42	20.07	20.28	-0.65%	7600
Jul 09, 2025	20.56	20.59	20.42	20.42	-0.68%	3500
Jul 08, 2025	20.52	20.65	20.52	20.58	0.28%	1000
Jul 07, 2025	20.52	20.62	20.52	20.62	0.47%	900
Jul 03, 2025	20.62	20.62	20.62	20.62	-0.01%	300
Jul 02, 2025	20.47	20.59	20.45	20.57	0.47%	2000
Jul 01, 2025	20.59	20.59	20.42	20.43	-0.78%	2300
Jun 30, 2025	20.64	20.64	20.21	20.40	-1.16%	9100
Jun 27, 2025	20.40	20.61	20.34	20.61	1.03%	2300
Jun 26, 2025	20.50	20.50	20.43	20.43	-0.37%	700
Jun 25, 2025	20.50	20.50	20.43	20.43	-0.36%	3200
Jun 24, 2025	20.66	20.66	20.48	20.50	-0.77%	1200
Jun 23, 2025	20.45	20.64	20.45	20.64	0.95%	4000
Jun 20, 2025	20.63	20.63	20.62	20.62	-0.05%	1800
Jun 18, 2025	20.73	20.74	20.61	20.74	0.07%	2400
Jun 17, 2025	20.73	20.74	20.66	20.66	-0.31%	1300
Jun 16, 2025	20.63	20.78	20.63	20.78	0.73%	1300