Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 35.49 | 35.81 | 35.49 | 35.81 | 0.90% | 150 |
| May 13, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | 220 |
| May 12, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | 220 |
| May 11, 2026 | 36.93 | 36.93 | 36.25 | 36.25 | -1.84% | 220 |
| May 08, 2026 | 36.58 | 36.58 | 36.21 | 36.21 | -1.01% | 100 |
| May 07, 2026 | 37.13 | 37.13 | 36.77 | 36.77 | -0.97% | 100 |
| May 06, 2026 | 36.08 | 36.26 | 36.08 | 36.26 | 0.50% | 759 |
| May 05, 2026 | 37.36 | 37.60 | 35.37 | 35.37 | -5.33% | 953 |
| May 04, 2026 | 36.21 | 36.21 | 35.76 | 35.76 | -1.24% | 11 |
| Apr 30, 2026 | 35.72 | 36.09 | 35.72 | 36.09 | 1.04% | 150 |
| Apr 29, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Apr 28, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | 0 |
| Apr 27, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 150 |
| Apr 24, 2026 | 36.66 | 36.66 | 36.26 | 36.26 | -1.09% | 150 |
| Apr 23, 2026 | 36.98 | 36.98 | 36.61 | 36.61 | -1.00% | 1255 |
| Apr 22, 2026 | 37.54 | 37.59 | 36.54 | 37.20 | -0.91% | 775 |
| Apr 21, 2026 | 37.63 | 37.93 | 37.62 | 37.62 | -0.03% | 32 |
| Apr 20, 2026 | 37.07 | 37.23 | 36.88 | 37.23 | 0.43% | 725 |
| Apr 17, 2026 | 36.88 | 37.62 | 36.88 | 37.62 | 2.01% | 300 |
| Apr 16, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 600 |
| Apr 15, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.