Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.06 | 37.08 | 36.06 | 36.66 | 1.66% | 418 |
| Dec 11, 2025 | 35.29 | 36.12 | 35.29 | 36.12 | 2.35% | 800 |
| Dec 10, 2025 | 35.20 | 35.20 | 34.89 | 34.89 | -0.88% | 1701 |
| Dec 09, 2025 | 35 | 35.24 | 35 | 35.24 | 0.69% | 65 |
| Dec 08, 2025 | 35.58 | 35.58 | 35.54 | 35.54 | -0.11% | 160 |
| Dec 05, 2025 | 35 | 35.36 | 34.71 | 35.36 | 1.03% | 359 |
| Dec 04, 2025 | 35.15 | 35.20 | 34.68 | 35 | -0.43% | 720 |
| Dec 03, 2025 | 35.28 | 35.55 | 34.66 | 35.18 | -0.28% | 1380 |
| Dec 02, 2025 | 38.26 | 39.52 | 34.65 | 34.65 | -9.44% | 695 |
| Dec 01, 2025 | 38.19 | 38.67 | 38.19 | 38.41 | 0.58% | 55 |
| Nov 28, 2025 | 38.61 | 38.61 | 38.29 | 38.29 | -0.83% | 575 |
| Nov 27, 2025 | 38.80 | 38.80 | 38.02 | 38.62 | -0.46% | 204 |
| Nov 26, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 550 |
| Nov 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | 0 |
| Nov 24, 2025 | 37.25 | 37.25 | 37.14 | 37.14 | -0.30% | 550 |
| Nov 21, 2025 | 36.23 | 37.19 | 36.23 | 37.19 | 2.65% | 190 |
| Nov 20, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| Nov 19, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | 450 |
| Nov 18, 2025 | 36.55 | 37.05 | 36.55 | 37.05 | 1.37% | 450 |
| Nov 17, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 7 |
| Nov 14, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.