Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.83 | 36.21 | 35.83 | 36.21 | 1.06% | 44 |
| Apr 01, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | 50 |
| Mar 31, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 50 |
| Mar 30, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 0 |
| Mar 27, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Mar 26, 2026 | 36.35 | 36.35 | 36.21 | 36.21 | -0.39% | 50 |
| Mar 25, 2026 | 36.77 | 37.13 | 36.77 | 36.79 | 0.05% | 700 |
| Mar 24, 2026 | 36.85 | 36.91 | 36.85 | 36.90 | 0.14% | 300 |
| Mar 23, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Mar 20, 2026 | 36.78 | 36.78 | 36.73 | 36.73 | -0.14% | 1000 |
| Mar 19, 2026 | 36.33 | 36.83 | 36.33 | 36.83 | 1.38% | 6 |
| Mar 18, 2026 | 37.63 | 37.63 | 37.02 | 37.10 | -1.41% | 130 |
| Mar 17, 2026 | 37.16 | 37.27 | 37.16 | 37.27 | 0.30% | 65 |
| Mar 16, 2026 | 37.06 | 37.06 | 37 | 37 | -0.16% | 130 |
| Mar 13, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 35 |
| Mar 12, 2026 | 35.77 | 36.83 | 35.77 | 36.83 | 2.96% | 505 |
| Mar 11, 2026 | 35.79 | 36.44 | 35.79 | 36.04 | 0.70% | 620 |
| Mar 10, 2026 | 36.78 | 36.78 | 36.34 | 36.34 | -1.20% | 103 |
| Mar 09, 2026 | 34.85 | 35.53 | 34.85 | 35.53 | 1.95% | 450 |
| Mar 06, 2026 | 35.57 | 35.80 | 35.57 | 35.80 | 0.65% | 10 |
| Mar 05, 2026 | 35.49 | 35.77 | 35.46 | 35.46 | -0.08% | 355 |
| Mar 04, 2026 | 36.11 | 36.11 | 34.99 | 35.67 | -1.22% | 1246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.