Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.29020000 | 0.29020000 | 0.29020000 | 0.29020000 | 0 | 15100 |
| Dec 16, 2025 | 0.28900000 | 0.28900000 | 0.28900000 | 0.28900000 | 0 | 15100 |
| Dec 15, 2025 | 0.29440001 | 0.29440001 | 0.29440001 | 0.29440001 | 0 | 15100 |
| Dec 12, 2025 | 0.28900000 | 0.28900000 | 0.28900000 | 0.28900000 | 0 | 15100 |
| Dec 11, 2025 | 0.28659999 | 0.28659999 | 0.28659999 | 0.28659999 | 0 | 0 |
| Dec 10, 2025 | 0.31040001 | 0.31040001 | 0.31040001 | 0.31040001 | 0 | 15100 |
| Dec 09, 2025 | 0.28040001 | 0.28040001 | 0.28040001 | 0.28040001 | 0 | 15100 |
| Dec 08, 2025 | 0.28780001 | 0.28780001 | 0.28780001 | 0.28780001 | 0 | 0 |
| Dec 05, 2025 | 0.30620000 | 0.30620000 | 0.30620000 | 0.30620000 | 0 | 15100 |
| Dec 04, 2025 | 0.30700001 | 0.30700001 | 0.28999999 | 0.28999999 | -5.54% | 15100 |
| Dec 03, 2025 | 0.31920001 | 0.31920001 | 0.31880000 | 0.31920001 | 0 | 10000 |
| Dec 02, 2025 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| Dec 01, 2025 | 0.31600001 | 0.33140001 | 0.31600001 | 0.33140001 | 4.87% | 10000 |
| Nov 28, 2025 | 0.30919999 | 0.33000001 | 0.30919999 | 0.33000001 | 6.73% | 50000 |
| Nov 27, 2025 | 0.30559999 | 0.30559999 | 0.30559999 | 0.30559999 | 0 | 0 |
| Nov 26, 2025 | 0.30759999 | 0.30759999 | 0.30759999 | 0.30759999 | 0 | 2000 |
| Nov 25, 2025 | 0.30059999 | 0.30059999 | 0.30059999 | 0.30059999 | 0 | 0 |
| Nov 24, 2025 | 0.28580001 | 0.28580001 | 0.28580001 | 0.28580001 | 0 | 2000 |
| Nov 21, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 2000 |
| Nov 20, 2025 | 0.28639999 | 0.28639999 | 0.28639999 | 0.28639999 | 0 | 0 |
| Nov 19, 2025 | 0.26920000 | 0.26920000 | 0.26920000 | 0.26920000 | 0 | 3850 |
| Nov 18, 2025 | 0.26019999 | 0.26120001 | 0.26019999 | 0.26120001 | 0.38% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.