Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 350.50 | 368.70 | 342.10 | 367.90 | 4.96% | 167 |
| Apr 01, 2026 | 345 | 363.95 | 343 | 363.95 | 5.49% | 170 |
| Mar 31, 2026 | 311.15 | 335 | 310.60 | 335 | 7.67% | 101 |
| Mar 30, 2026 | 326.45 | 339.55 | 307.65 | 311.40 | -4.61% | 326 |
| Mar 27, 2026 | 331.05 | 335.50 | 315.55 | 328.50 | -0.77% | 82 |
| Mar 26, 2026 | 349.55 | 351.50 | 327.80 | 327.80 | -6.22% | 53 |
| Mar 25, 2026 | 367.55 | 367.55 | 338.70 | 356.05 | -3.13% | 68 |
| Mar 24, 2026 | 347.55 | 368.60 | 347.55 | 368.60 | 6.06% | 61 |
| Mar 23, 2026 | 343.50 | 352.40 | 342.50 | 346.20 | 0.79% | 116 |
| Mar 20, 2026 | 371.10 | 378.45 | 354.75 | 354.75 | -4.41% | 196 |
| Mar 19, 2026 | 348.85 | 375.65 | 340.60 | 373.45 | 7.05% | 117 |
| Mar 18, 2026 | 371.90 | 377.50 | 351.25 | 351.25 | -5.55% | 251 |
| Mar 17, 2026 | 346.25 | 366.55 | 343.50 | 363.40 | 4.95% | 400 |
| Mar 16, 2026 | 340 | 360 | 340 | 345 | 1.47% | 315 |
| Mar 13, 2026 | 323.55 | 345.10 | 322.40 | 333.15 | 2.97% | 58 |
| Mar 12, 2026 | 326.05 | 328.55 | 323.15 | 323.15 | -0.89% | 39 |
| Mar 11, 2026 | 329.55 | 335 | 329.55 | 332.30 | 0.83% | 160 |
| Mar 10, 2026 | 320.50 | 341.10 | 320.50 | 331.20 | 3.34% | 245 |
| Mar 09, 2026 | 293.75 | 318.65 | 292.05 | 318.65 | 8.48% | 1463 |
| Mar 06, 2026 | 316.55 | 317 | 303.25 | 303.25 | -4.20% | 645 |
| Mar 05, 2026 | 321.50 | 321.50 | 307.05 | 312.55 | -2.78% | 235 |
| Mar 04, 2026 | 300.50 | 335 | 296.90 | 322.15 | 7.20% | 466 |
| Mar 03, 2026 | 316 | 316 | 301.65 | 307.35 | -2.74% | 805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.