Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 554 | 576 | 554 | 560 | 1.08% | 670 |
| Apr 29, 2026 | 580 | 594 | 544 | 544 | -6.21% | 651 |
| Apr 28, 2026 | 504 | 504 | 472 | 492 | -2.38% | 262 |
| Apr 27, 2026 | 502 | 516 | 499 | 506 | 0.80% | 237 |
| Apr 24, 2026 | 508 | 518 | 502 | 502 | -1.18% | 380 |
| Apr 23, 2026 | 488 | 518 | 488 | 499 | 2.25% | 288 |
| Apr 22, 2026 | 488 | 498 | 487 | 493 | 1.02% | 411 |
| Apr 21, 2026 | 460 | 474 | 460 | 474 | 3.04% | 672 |
| Apr 20, 2026 | 456 | 476 | 456 | 456 | 0 | 83 |
| Apr 17, 2026 | 446 | 468 | 446 | 463 | 3.81% | 538 |
| Apr 16, 2026 | 442 | 449 | 438 | 449 | 1.58% | 221 |
| Apr 15, 2026 | 445 | 448 | 438 | 438 | -1.57% | 58 |
| Apr 14, 2026 | 438 | 450 | 438 | 448 | 2.28% | 106 |
| Apr 13, 2026 | 423 | 430 | 418 | 428 | 1.18% | 174 |
| Apr 10, 2026 | 428 | 437 | 428 | 429 | 0.23% | 26 |
| Apr 09, 2026 | 422 | 436 | 420 | 427 | 1.18% | 303 |
| Apr 08, 2026 | 437 | 443 | 424 | 424 | -2.97% | 417 |
| Apr 07, 2026 | 387 | 397 | 387 | 397 | 2.58% | 312 |
| Apr 02, 2026 | 350.50 | 368.70 | 342.10 | 367.90 | 4.96% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.