Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 690 | 698 | 674 | 674 | -2.32% | 219 |
| Oct 09, 2026 | 690 | 706 | 690 | 706 | 2.32% | 352 |
| Oct 08, 2026 | 722 | 722 | 702 | 702 | -2.77% | 15 |
| Oct 07, 2026 | 712 | 712 | 698 | 698 | -1.97% | 59 |
| Oct 06, 2026 | 782 | 782 | 710 | 710 | -9.21% | 80 |
| Oct 05, 2026 | 754 | 800 | 754 | 786 | 4.24% | 34 |
| Oct 02, 2026 | 832 | 832 | 710 | 746 | -10.34% | 237 |
| Oct 01, 2026 | 822 | 830 | 804 | 804 | -2.19% | 44 |
| Sep 30, 2026 | 796 | 816 | 794 | 816 | 2.51% | 55 |
| Sep 29, 2026 | 798 | 830 | 798 | 830 | 4.01% | 1 |
| Sep 28, 2026 | 800 | 812 | 776 | 812 | 1.50% | 121 |
| Sep 25, 2026 | 796 | 812 | 796 | 800 | 0.50% | 5 |
| Sep 24, 2026 | 796 | 796 | 780 | 790 | -0.75% | 3 |
| Sep 23, 2026 | 794 | 816 | 794 | 806 | 1.51% | 18 |
| Sep 22, 2026 | 766 | 818 | 754 | 802 | 4.70% | 102 |
| Sep 21, 2026 | 762 | 772 | 760 | 766 | 0.52% | 30 |
| Sep 18, 2026 | 696 | 750 | 696 | 742 | 6.61% | 10 |
| Sep 17, 2026 | 682 | 696 | 682 | 696 | 2.05% | 0 |
| Sep 16, 2026 | 664 | 680 | 664 | 674 | 1.51% | 35 |
| Sep 15, 2026 | 692 | 692 | 658 | 658 | -4.91% | 106 |
| Sep 14, 2026 | 680 | 700 | 666 | 700 | 2.94% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.