Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 724 | 746 | 722 | 726 | 0.28% | 7 |
| Aug 20, 2026 | 716 | 728 | 690 | 726 | 1.40% | 29 |
| Aug 19, 2026 | 752 | 798 | 712 | 712 | -5.32% | 38 |
| Aug 18, 2026 | 838 | 838 | 800 | 804 | -4.06% | 22 |
| Aug 17, 2026 | 870 | 876 | 848 | 848 | -2.53% | 195 |
| Aug 14, 2026 | 790 | 854 | 790 | 830 | 5.06% | 196 |
| Aug 13, 2026 | 756 | 756 | 756 | 756 | 0 | 10 |
| Aug 12, 2026 | 734 | 770 | 734 | 770 | 4.90% | 9 |
| Aug 11, 2026 | 690 | 716 | 690 | 716 | 3.77% | 57 |
| Aug 10, 2026 | 700 | 702 | 692 | 692 | -1.14% | 40 |
| Aug 07, 2026 | 730 | 740 | 662 | 662 | -9.32% | 12 |
| Aug 06, 2026 | 698 | 746 | 676 | 746 | 6.88% | 235 |
| Aug 05, 2026 | 732 | 732 | 732 | 732 | 0 | 104 |
| Aug 04, 2026 | 720 | 754 | 720 | 734 | 1.94% | 104 |
| Aug 03, 2026 | 742 | 750 | 696 | 702 | -5.39% | 21 |
| Jul 31, 2026 | 748 | 776 | 738 | 742 | -0.80% | 29 |
| Jul 30, 2026 | 660 | 770 | 660 | 770 | 16.67% | 14 |
| Jul 29, 2026 | 664 | 706 | 664 | 664 | 0 | 115 |
| Jul 28, 2026 | 680 | 680 | 616 | 650 | -4.41% | 469 |
| Jul 27, 2026 | 758 | 758 | 704 | 712 | -6.07% | 129 |
| Jul 24, 2026 | 786 | 800 | 742 | 742 | -5.60% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.