Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.85 | 19.34 | 18.85 | 19.18 | 1.75% | 0 |
| Apr 01, 2026 | 18.81 | 19.41 | 18.81 | 19.35 | 2.87% | 0 |
| Mar 31, 2026 | 17.79 | 18.61 | 17.79 | 18.61 | 4.61% | 0 |
| Mar 30, 2026 | 17.09 | 17.68 | 17.05 | 17.66 | 3.34% | 0 |
| Mar 27, 2026 | 17.99 | 17.99 | 17.13 | 17.13 | -4.78% | 0 |
| Mar 26, 2026 | 17.71 | 18.13 | 17.67 | 17.89 | 1.02% | 0 |
| Mar 25, 2026 | 18.17 | 18.18 | 17.70 | 17.87 | -1.65% | 0 |
| Mar 24, 2026 | 18.49 | 18.63 | 17.98 | 17.98 | -2.76% | 0 |
| Mar 23, 2026 | 17.75 | 18.82 | 17.75 | 18.63 | 4.96% | 0 |
| Mar 20, 2026 | 18.48 | 18.67 | 17.86 | 17.86 | -3.35% | 0 |
| Mar 19, 2026 | 18.79 | 18.79 | 18.28 | 18.28 | -2.71% | 0 |
| Mar 18, 2026 | 19.53 | 19.53 | 19.06 | 19.06 | -2.41% | 0 |
| Mar 17, 2026 | 19.40 | 19.40 | 19.25 | 19.30 | -0.52% | 0 |
| Mar 16, 2026 | 19.66 | 19.66 | 19.42 | 19.54 | -0.61% | 0 |
| Mar 13, 2026 | 19.67 | 19.81 | 19.43 | 19.43 | -1.22% | 0 |
| Mar 12, 2026 | 20.28 | 20.36 | 19.18 | 19.18 | -5.42% | 0 |
| Mar 11, 2026 | 20.18 | 20.50 | 20.18 | 20.46 | 1.39% | 0 |
| Mar 10, 2026 | 20.24 | 20.58 | 20.14 | 20.14 | -0.49% | 0 |
| Mar 09, 2026 | 20.22 | 20.22 | 19.84 | 19.84 | -1.88% | 0 |
| Mar 06, 2026 | 20.46 | 20.86 | 20.46 | 20.62 | 0.78% | 0 |
| Mar 05, 2026 | 20.06 | 20.52 | 20.02 | 20.24 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.