Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 12 | 12.90 | 12 | 12.66 | 5.50% | 57695650 |
| May 11, 2026 | 12.40 | 13.24 | 12.37 | 12.95 | 4.44% | 87549349 |
| May 08, 2026 | 12 | 12.56 | 11.90 | 12.39 | 3.25% | 70225094 |
| May 07, 2026 | 11.90 | 12.39 | 11.86 | 12.11 | 1.76% | 78955782 |
| May 06, 2026 | 11.82 | 12.08 | 11.75 | 11.94 | 1.02% | 79574070 |
| Apr 30, 2026 | 11.88 | 11.91 | 11.47 | 11.70 | -1.52% | 116232305 |
| Apr 29, 2026 | 11.21 | 11.69 | 11.21 | 11.69 | 4.28% | 61951210 |
| Apr 28, 2026 | 10.51 | 10.83 | 10.49 | 10.63 | 1.14% | 39629278 |
| Apr 27, 2026 | 10.58 | 10.68 | 10.38 | 10.55 | -0.28% | 31743503 |
| Apr 24, 2026 | 10.45 | 10.98 | 10.45 | 10.68 | 2.20% | 53709916 |
| Apr 23, 2026 | 10.71 | 10.80 | 10.45 | 10.53 | -1.68% | 32046551 |
| Apr 22, 2026 | 10.47 | 10.79 | 10.43 | 10.70 | 2.20% | 40230787 |
| Apr 21, 2026 | 10.30 | 10.62 | 10.12 | 10.47 | 1.65% | 39249174 |
| Apr 20, 2026 | 10.37 | 10.46 | 10.28 | 10.30 | -0.68% | 30618357 |
| Apr 17, 2026 | 10.17 | 10.55 | 10.12 | 10.44 | 2.65% | 35040234 |
| Apr 16, 2026 | 9.96 | 10.38 | 9.92 | 10.25 | 2.91% | 39272081 |
| Apr 15, 2026 | 9.91 | 10.08 | 9.81 | 9.89 | -0.20% | 33278041 |
| Apr 14, 2026 | 9.82 | 9.82 | 9.70 | 9.82 | 0 | 16828948 |
| Apr 13, 2026 | 9.55 | 9.80 | 9.52 | 9.79 | 2.51% | 18943098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.