Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.56 | 9.60 | 9.22 | 9.23 | -3.45% | 14023444 |
| Apr 02, 2026 | 9.57 | 9.65 | 9.45 | 9.49 | -0.84% | 23289500 |
| Apr 01, 2026 | 9.47 | 9.49 | 9.35 | 9.49 | 0.21% | 13835793 |
| Mar 31, 2026 | 9.45 | 9.52 | 9.30 | 9.31 | -1.48% | 13938414 |
| Mar 30, 2026 | 9.38 | 9.52 | 9.20 | 9.50 | 1.28% | 17856900 |
| Mar 27, 2026 | 9.30 | 9.55 | 9.24 | 9.52 | 2.37% | 16590845 |
| Mar 26, 2026 | 9.68 | 9.68 | 9.35 | 9.40 | -2.89% | 18421822 |
| Mar 25, 2026 | 9.65 | 9.79 | 9.60 | 9.68 | 0.31% | 23114597 |
| Mar 24, 2026 | 9.80 | 9.86 | 9.33 | 9.65 | -1.53% | 29638233 |
| Mar 23, 2026 | 9.68 | 10.04 | 9.57 | 9.63 | -0.52% | 33190374 |
| Mar 20, 2026 | 10.11 | 10.24 | 9.83 | 9.84 | -2.67% | 22686754 |
| Mar 19, 2026 | 10.16 | 10.17 | 9.96 | 9.99 | -1.67% | 21135752 |
| Mar 18, 2026 | 10.17 | 10.30 | 10.08 | 10.28 | 1.08% | 19245794 |
| Mar 17, 2026 | 10.38 | 10.40 | 10.08 | 10.09 | -2.79% | 20090666 |
| Mar 16, 2026 | 10.31 | 10.38 | 10.13 | 10.37 | 0.58% | 18463166 |
| Mar 13, 2026 | 10.40 | 10.51 | 10.27 | 10.30 | -0.96% | 20427727 |
| Mar 12, 2026 | 10.60 | 10.66 | 10.36 | 10.43 | -1.60% | 22511496 |
| Mar 11, 2026 | 10.58 | 10.77 | 10.58 | 10.63 | 0.47% | 24948938 |
| Mar 10, 2026 | 10.60 | 10.67 | 10.47 | 10.58 | -0.19% | 23434933 |
| Mar 09, 2026 | 10.39 | 10.49 | 10.08 | 10.45 | 0.58% | 32147300 |
| Mar 06, 2026 | 10.56 | 10.69 | 10.53 | 10.55 | -0.09% | 22539125 |
| Mar 05, 2026 | 10.65 | 10.85 | 10.56 | 10.62 | -0.28% | 28435841 |
| Mar 04, 2026 | 10.29 | 10.67 | 10.28 | 10.47 | 1.75% | 29100400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.