National Grid plc Sponsored ADR (NNGD) - Historical data, historical prices

64 EUR

0.5

0.78%

Last update May 30, 8:07 AM CEST

Market closed

Day range

64

64

64

Previous close

64.5

Open

64

Access this stock data via API

National Grid plc Sponsored ADR

64.00

0.50

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	64	64	64	64	0	0
May 29, 2025	64.50	64.50	64.50	64.50	0	0
May 28, 2025	65	65	65	65	0	0
May 27, 2025	65	65	65	65	0	0
May 26, 2025	65	65	65	65	0	0
May 23, 2025	65	65	65	65	0	0
May 22, 2025	65	65	65	65	0	0
May 21, 2025	65	65	65	65	0	0
May 20, 2025	63	63	63	63	0	0
May 19, 2025	63	63	63	63	0	0
May 16, 2025	62.50	62.50	62.50	62.50	0	0
May 15, 2025	62.50	62.50	62.50	62.50	0	0
May 14, 2025	62.50	62.50	62.50	62.50	0	0
May 13, 2025	62.50	62.50	62.50	62.50	0	0
May 12, 2025	63.50	63.50	63.50	63.50	0	0
May 09, 2025	63.50	63.50	63.50	63.50	0	0
May 08, 2025	63.50	63.50	63.50	63.50	0	0
May 07, 2025	63.50	63.50	63.50	63.50	0	0
May 06, 2025	63.50	63.50	63.50	63.50	0	0
May 05, 2025	63.50	63.50	63.50	63.50	0	0
May 02, 2025	63.50	63.50	63.50	63.50	0	0