Get early access! Join the Twelve Data AI Assistant waitlist now.

FILAF

OTC
10.35000 USD
0
0%
Last update Aug 11, 9:30 AM EDT
Pre-market
Day range
10.35000
10.35000
Previous close
10.35000
Open
10.35000
Access this stock data via API
Subscribe
FILA S.p.A.
10.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2025 10.35 10.35 10.35 10.35 0 0
Aug 11, 2025 10.35 10.35 10.35 10.35 0 200
Aug 08, 2025 10.27 10.27 10.27 10.27 0 0
Aug 07, 2025 10.27 10.27 10.27 10.27 0 0
Aug 06, 2025 10.27 10.27 10.27 10.27 0 0
Aug 05, 2025 10.27 10.27 10.27 10.27 0 0
Aug 04, 2025 10.27 10.27 10.27 10.27 0 0
Aug 01, 2025 10.27 10.27 10.27 10.27 0 0
Jul 31, 2025 10.27 10.27 10.27 10.27 0 0
Jul 30, 2025 10.27 10.27 10.27 10.27 0 0
Jul 29, 2025 10.27 10.27 10.27 10.27 0 0
Jul 28, 2025 10.27 10.27 10.27 10.27 0 0
Jul 25, 2025 10.27 10.27 10.27 10.27 0 2200
Jul 24, 2025 10.57 10.65 10.57 10.65 0.76% 200
Jul 23, 2025 13.20 13.20 13.20 13.20 0 0
Jul 22, 2025 13.20 13.20 13.20 13.20 0 0
Jul 21, 2025 13.20 13.20 13.20 13.20 0 0
Jul 18, 2025 13.20 13.20 13.20 13.20 0 0
Jul 17, 2025 13.20 13.20 13.20 13.20 0 0
Jul 16, 2025 13.20 13.20 13.20 13.20 0 0
Jul 15, 2025 13.20 13.20 13.20 13.20 0 0
Jul 14, 2025 13.20 13.20 13.20 13.20 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 46 minutes

08:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).