F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (FILAF)

opens in 4h 19m

10.30000 USD

Last update Oct 14, 9:36 AM EDT

Market closed

Day range

10.30000

Previous close

10.30000

Open

10.30000

Access this stock data via API

F.I.L.A. - Fabbrica Italiana Lapis ed Affini ...

10.30

Date	Open	High	Low	Close	% Change	Volume
Apr 06, 2026	10.30	10.30	10.30	10.30	0	0
Apr 03, 2026	11.10	11.10	10.30	10.30	-7.21%	100
Apr 02, 2026	10.30	10.30	10.30	10.30	0	0
Apr 01, 2026	10.30	10.30	10.30	10.30	0	100
Mar 31, 2026	10.30	10.30	10.30	10.30	0	0
Mar 30, 2026	10.30	10.30	10.30	10.30	0	100
Mar 27, 2026	10.30	10.30	10.30	10.30	0	0
Mar 26, 2026	10.30	10.30	10.30	10.30	0	0
Mar 25, 2026	10.30	10.30	10.30	10.30	0	0
Mar 24, 2026	10.30	10.30	10.30	10.30	0	0
Mar 23, 2026	10.30	10.30	10.30	10.30	0	0
Mar 20, 2026	10.30	10.30	10.30	10.30	0	0
Mar 19, 2026	10.30	10.30	10.30	10.30	0	0
Mar 18, 2026	10.30	10.30	10.30	10.30	0	0
Mar 17, 2026	10.30	10.30	10.30	10.30	0	0
Mar 16, 2026	10.30	10.30	10.30	10.30	0	0
Mar 13, 2026	10.30	10.30	10.30	10.30	0	0
Mar 12, 2026	10.30	10.30	10.30	10.30	0	0
Mar 11, 2026	10.30	10.30	10.30	10.30	0	100
Mar 10, 2026	10.30	10.30	10.30	10.30	0	100
Mar 09, 2026	10.30	10.30	10.30	10.30	0	100

Access /time_series data via our API — starting from the Basic plan and above.

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.