Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2B2

XSTU
3.050000 EUR
0.22
7.77%
Last update May 29, 9:56 PM CEST
Main market
Day range
2.91000
3.23000
Previous close
2.83000
Open
2.91000
Access this stock data via API
Subscribe
Witbe S.A.
3.05
0.22
7.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 2.91 3.23 2.91 3.05 4.81% 0
May 28, 2026 2.63 2.84 2.63 2.83 7.60% 0
May 27, 2026 2.54 2.78 2.54 2.62 3.15% 0
May 26, 2026 2.39 2.65 2.39 2.54 6.28% 0
May 25, 2026 2.32 2.52 2.32 2.50 7.76% 0
May 22, 2026 2.26 2.48 2.26 2.32 2.65% 0
May 21, 2026 2.17 2.36 2.17 2.26 4.15% 0
May 20, 2026 2.32 2.32 2.30 2.30 -0.86% 0
May 19, 2026 2.16 2.36 2.16 2.16 0 0
May 18, 2026 2.16 2.30 2.16 2.18 0.93% 0
May 15, 2026 2.15 2.30 2.15 2.18 1.40% 0
May 14, 2026 2.16 2.30 2.16 2.18 0.93% 0
May 13, 2026 2.28 2.28 2.15 2.16 -5.26% 0
May 12, 2026 2.14 2.28 2.14 2.28 6.54% 0
May 11, 2026 2.20 2.33 2.07 2.16 -1.82% 0
May 08, 2026 2.29 2.35 2.22 2.22 -3.06% 0
May 07, 2026 2.40 2.40 2.29 2.29 -4.58% 0
May 06, 2026 2.36 2.39 2.35 2.35 -0.42% 0
May 05, 2026 2.11 2.37 2.11 2.37 12.32% 0
May 04, 2026 2.06 2.11 2.03 2.11 2.43% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 1 minute

19:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).