Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 2.06 | 2.11 | 2.03 | 2.11 | 2.43% | 0 |
| Apr 30, 2026 | 2.12 | 2.15 | 2.03 | 2.11 | -0.47% | 0 |
| Apr 29, 2026 | 1.61 | 2.50 | 1.61 | 2.36 | 47.04% | 0 |
| Apr 28, 2026 | 1.62 | 1.65 | 1.60 | 1.62 | 0 | 0 |
| Apr 27, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | -0.61% | 0 |
| Apr 24, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | -0.30% | 0 |
| Apr 23, 2026 | 1.64 | 1.66 | 1.60 | 1.65 | 0.92% | 0 |
| Apr 22, 2026 | 1.52 | 1.65 | 1.52 | 1.64 | 7.57% | 0 |
| Apr 21, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 2.37% | 0 |
| Apr 20, 2026 | 1.31 | 1.52 | 1.31 | 1.46 | 11.45% | 0 |
| Apr 17, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | -4.66% | 0 |
| Apr 16, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 0.72% | 0 |
| Apr 15, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 0 | 0 |
| Apr 14, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | 0 | 0 |
| Apr 13, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | -0.35% | 177 |
| Apr 10, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | -0.71% | 0 |
| Apr 09, 2026 | 1.45 | 1.51 | 1.43 | 1.43 | -1.38% | 0 |
| Apr 08, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 0.69% | 0 |
| Apr 07, 2026 | 1.47 | 1.47 | 1.44 | 1.45 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.